| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.75 | 45.05 | 44.50 | 44.8797 | 3,015 |
| 2nd Apr 2026 (Thu) | 44.75 | 45.05 | 44.50 | 44.8797 | 3,015 |
| 1st Apr 2026 (Wed) | 45.62 | 46.35 | 45.62 | 45.8906 | 2,662 |
| 31st Mar 2026 (Tue) | 43.39 | 45.05 | 43.39 | 45.10 | 3,291 |
| 30th Mar 2026 (Mon) | 43.65 | 43.93 | 42.89 | 43.24 | 3,354 |
| 27th Mar 2026 (Fri) | 44.37 | 44.61 | 44.08 | 44.2154 | 11,732 |
| 26th Mar 2026 (Thu) | 45.54 | 45.89 | 44.67 | 44.605 | 2,627 |
| 25th Mar 2026 (Wed) | 47.08 | 47.51 | 47.03 | 47.10 | 5,030 |
| 24th Mar 2026 (Tue) | 46.65 | 47.14 | 46.53 | 46.804 | 1,348 |
| 23rd Mar 2026 (Mon) | 47.18 | 47.94 | 46.96 | 47.7253 | 13,037 |
| 20th Mar 2026 (Fri) | 46.95 | 46.97 | 45.61 | 45.6451 | 15,267 |
| 19th Mar 2026 (Thu) | 46.29 | 48.08 | 46.24 | 47.87 | 9,844 |
| 18th Mar 2026 (Wed) | 48.32 | 48.505 | 47.63 | 47.6603 | 3,707 |
| 17th Mar 2026 (Tue) | 48.69 | 48.69 | 48.00 | 48.38 | 2,132 |
| 16th Mar 2026 (Mon) | 47.79 | 47.98 | 47.40 | 47.89 | 3,076 |
| 13th Mar 2026 (Fri) | 46.26 | 46.64 | 45.22 | 45.38 | 4,951 |
| 12th Mar 2026 (Thu) | 46.71 | 46.71 | 45.07 | 45.075 | 14,813 |
| 11th Mar 2026 (Wed) | 47.71 | 48.07 | 47.29 | 47.94 | 4,572 |
| 10th Mar 2026 (Tue) | 47.20 | 48.60 | 47.20 | 47.38 | 4,636 |
| 9th Mar 2026 (Mon) | 44.89 | 47.05 | 44.44 | 47.125 | 8,555 |
| 6th Mar 2026 (Fri) | 44.72 | 45.85 | 44.62 | 45.4596 | 8,422 |
| 5th Mar 2026 (Thu) | 47.36 | 47.36 | 45.24 | 45.98 | 12,762 |
| 4th Mar 2026 (Wed) | 47.06 | 49.22 | 47.06 | 48.49 | 99,941 |
| 3rd Mar 2026 (Tue) | 46.39 | 47.55 | 45.28 | 47.16 | 8,277 |
| 2nd Mar 2026 (Mon) | 50.98 | 51.64 | 50.48 | 51.36 | 4,364 |
| 27th Feb 2026 (Fri) | 51.71 | 52.25 | 51.71 | 52.16 | 4,585 |
| 26th Feb 2026 (Thu) | 52.12 | 52.63 | 52.01 | 52.4182 | 5,091 |
| 25th Feb 2026 (Wed) | 50.22 | 52.6757 | 50.22 | 52.6757 | 0 |
| 24th Feb 2026 (Tue) | 50.22 | 51.62 | 50.22 | 51.62 | 0 |
| 23rd Feb 2026 (Mon) | 50.22 | 50.23 | 49.68 | 49.76 | 11,106 |
| 20th Feb 2026 (Fri) | 50.01 | 50.71 | 49.92 | 50.71 | 8,014 |
| 19th Feb 2026 (Thu) | 48.69 | 49.08 | 48.50 | 49.05 | 3,444 |
| 18th Feb 2026 (Wed) | 48.51 | 49.33 | 48.51 | 49.08 | 9,995 |
| 17th Feb 2026 (Tue) | 48.535 | 48.94 | 48.12 | 48.6167 | 7,322 |
| 16th Feb 2026 (Mon) | 48.08 | 49.29 | 48.08 | 49.23 | 3,546 |
| 13th Feb 2026 (Fri) | 48.08 | 49.29 | 48.08 | 49.23 | 3,546 |
| 12th Feb 2026 (Thu) | 49.73 | 49.80 | 48.59 | 48.81 | 9,517 |
| 11th Feb 2026 (Wed) | 48.31 | 49.01 | 47.89 | 48.9253 | 10,903 |
| 10th Feb 2026 (Tue) | 47.89 | 48.13 | 47.89 | 47.96 | 11,029 |
| 9th Feb 2026 (Mon) | 47.71 | 48.39 | 47.71 | 48.31 | 5,290 |
| 6th Feb 2026 (Fri) | 46.96 | 47.57 | 46.82 | 47.57 | 4,963 |