| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.18 | 31.18 | 30.9175 | 30.9175 | 0 |
| 17th Jul 2025 (Thu) | 31.18 | 31.18 | 31.08 | 31.08 | 85 |
| 16th Jul 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.3202 | 100 |
| 15th Jul 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.07 | 150 |
| 14th Jul 2025 (Mon) | 31.00 | 31.03 | 31.00 | 31.00 | 2,000 |
| 11th Jul 2025 (Fri) | 30.99 | 31.01 | 30.95 | 30.89 | 24,259 |
| 10th Jul 2025 (Thu) | 31.09 | 31.40 | 31.09 | 31.35 | 30,191 |
| 9th Jul 2025 (Wed) | 30.97 | 31.00 | 30.93 | 31.02 | 20,751 |
| 8th Jul 2025 (Tue) | 31.17 | 31.17 | 30.73 | 30.73 | 29 |
| 7th Jul 2025 (Mon) | 31.17 | 31.17 | 30.36 | 30.36 | 76 |
| 4th Jul 2025 (Fri) | 31.17 | 31.17 | 31.07 | 31.07 | 0 |
| 3rd Jul 2025 (Thu) | 31.17 | 31.17 | 31.07 | 31.07 | 0 |
| 2nd Jul 2025 (Wed) | 31.17 | 31.17 | 31.04 | 31.04 | 0 |
| 1st Jul 2025 (Tue) | 31.17 | 31.17 | 31.17 | 31.1131 | 100 |
| 30th Jun 2025 (Mon) | 29.60 | 31.0657 | 29.60 | 31.0657 | 0 |
| 27th Jun 2025 (Fri) | 29.60 | 30.76 | 29.60 | 30.76 | 0 |
| 26th Jun 2025 (Thu) | 29.60 | 31.1836 | 29.60 | 31.1836 | 12 |
| 25th Jun 2025 (Wed) | 29.60 | 31.0363 | 29.60 | 31.0363 | 121 |
| 24th Jun 2025 (Tue) | 29.60 | 30.8234 | 29.60 | 30.8234 | 0 |
| 23rd Jun 2025 (Mon) | 29.60 | 29.6569 | 29.60 | 29.6569 | 0 |
| 20th Jun 2025 (Fri) | 29.60 | 29.60 | 29.1964 | 29.1964 | 0 |
| 19th Jun 2025 (Thu) | 29.60 | 29.60 | 29.23 | 29.23 | 7 |
| 18th Jun 2025 (Wed) | 29.60 | 29.60 | 29.23 | 29.23 | 7 |
| 17th Jun 2025 (Tue) | 29.60 | 29.60 | 29.39 | 29.39 | 14 |
| 16th Jun 2025 (Mon) | 29.60 | 29.76 | 29.60 | 29.76 | 0 |
| 13th Jun 2025 (Fri) | 29.60 | 29.60 | 29.14 | 29.14 | 0 |
| 12th Jun 2025 (Thu) | 29.60 | 29.61 | 29.60 | 29.6435 | 600 |
| 11th Jun 2025 (Wed) | 27.21 | 29.61 | 27.21 | 29.61 | 0 |
| 10th Jun 2025 (Tue) | 27.21 | 29.09 | 27.21 | 29.09 | 0 |
| 9th Jun 2025 (Mon) | 27.21 | 29.031 | 27.21 | 29.031 | 0 |
| 6th Jun 2025 (Fri) | 27.21 | 28.76 | 27.21 | 28.76 | 0 |
| 5th Jun 2025 (Thu) | 27.21 | 28.75 | 27.21 | 28.75 | 0 |
| 4th Jun 2025 (Wed) | 27.21 | 28.38 | 27.21 | 28.38 | 8 |
| 3rd Jun 2025 (Tue) | 27.21 | 27.6377 | 27.21 | 27.6377 | 0 |
| 2nd Jun 2025 (Mon) | 27.21 | 27.53 | 27.21 | 27.53 | 0 |
| 30th May 2025 (Fri) | 27.21 | 27.28 | 27.21 | 27.28 | 0 |
| 29th May 2025 (Thu) | 27.21 | 27.72 | 27.21 | 27.72 | 15 |
| 28th May 2025 (Wed) | 27.455 | 27.455 | 27.455 | 27.455 | 40 |
| 27th May 2025 (Tue) | 27.3381 | 27.3381 | 27.3381 | 27.3381 | 0 |
| 26th May 2025 (Mon) | 27.3381 | 27.3381 | 27.3381 | 27.3381 | 0 |
| 24th May 2025 (Sat) | 27.21 | 27.21 | 27.14 | 27.3381 | 3,993 |
| 23rd May 2025 (Fri) | 27.21 | 27.21 | 27.14 | 27.14 | 3,993 |
| 22nd May 2025 (Thu) | 27.4386 | 27.4386 | 27.4386 | 27.4386 | 0 |
| 21st May 2025 (Wed) | 27.4382 | 27.4382 | 27.4382 | 27.4382 | 100 |
| 20th May 2025 (Tue) | 27.49 | 27.49 | 27.49 | 27.49 | 0 |