| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.57 | 35.62 | 35.555 | 35.6202 | 4,060 |
| 18th Sep 2025 (Thu) | 35.63 | 35.64 | 35.63 | 35.5995 | 6,000 |
| 17th Sep 2025 (Wed) | 35.36 | 35.36 | 35.35 | 35.425 | 1,039 |
| 16th Sep 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.3517 | 158 |
| 15th Sep 2025 (Mon) | 34.97 | 34.97 | 34.97 | 34.7361 | 173 |
| 12th Sep 2025 (Fri) | 34.25 | 34.27 | 34.25 | 34.2941 | 400 |
| 11th Sep 2025 (Thu) | 33.62 | 33.78 | 33.62 | 33.9531 | 4,500 |
| 10th Sep 2025 (Wed) | 33.25 | 33.27 | 33.25 | 33.2092 | 3,381 |
| 9th Sep 2025 (Tue) | 32.68 | 32.74 | 32.68 | 32.6753 | 2,390 |
| 8th Sep 2025 (Mon) | 31.81 | 32.1255 | 31.81 | 32.1255 | 1 |
| 5th Sep 2025 (Fri) | 31.81 | 31.90 | 31.80 | 31.8553 | 6,180 |
| 4th Sep 2025 (Thu) | 31.24 | 31.2906 | 31.24 | 31.2906 | 100 |
| 3rd Sep 2025 (Wed) | 31.24 | 31.25 | 31.24 | 31.2348 | 1,100 |
| 2nd Sep 2025 (Tue) | 31.41 | 31.41 | 31.1188 | 31.1188 | 0 |
| 1st Sep 2025 (Mon) | 31.41 | 31.41 | 31.41 | 31.3711 | 1,000 |
| 29th Aug 2025 (Fri) | 31.41 | 31.41 | 31.41 | 31.3711 | 1,000 |
| 28th Aug 2025 (Thu) | 31.49 | 31.57 | 31.49 | 31.57 | 14 |
| 27th Aug 2025 (Wed) | 31.49 | 31.49 | 31.1245 | 31.1245 | 0 |
| 26th Aug 2025 (Tue) | 31.49 | 31.49 | 31.2879 | 31.2879 | 0 |
| 25th Aug 2025 (Mon) | 31.49 | 31.49 | 31.4026 | 31.4026 | 0 |
| 22nd Aug 2025 (Fri) | 31.49 | 31.49 | 31.49 | 31.4251 | 0 |
| 21st Aug 2025 (Thu) | 30.64 | 30.64 | 30.6307 | 30.6307 | 69 |
| 20th Aug 2025 (Wed) | 30.64 | 30.64 | 30.64 | 30.7497 | 100 |
| 19th Aug 2025 (Tue) | 31.16 | 31.16 | 30.985 | 30.985 | 0 |
| 18th Aug 2025 (Mon) | 31.16 | 31.22 | 31.16 | 31.22 | 0 |
| 15th Aug 2025 (Fri) | 31.16 | 31.27 | 31.16 | 31.27 | 0 |
| 14th Aug 2025 (Thu) | 31.16 | 31.2067 | 31.16 | 31.2067 | 0 |
| 13th Aug 2025 (Wed) | 31.16 | 31.64 | 31.16 | 31.64 | 0 |
| 12th Aug 2025 (Tue) | 31.16 | 31.16 | 31.16 | 31.2205 | 472 |
| 11th Aug 2025 (Mon) | 30.71 | 30.71 | 30.71 | 30.7424 | 342 |
| 8th Aug 2025 (Fri) | 30.83 | 30.83 | 30.7282 | 30.7282 | 207 |
| 7th Aug 2025 (Thu) | 30.83 | 30.83 | 30.83 | 30.8638 | 398 |
| 6th Aug 2025 (Wed) | 30.57 | 30.68 | 30.57 | 30.6191 | 3,450 |
| 5th Aug 2025 (Tue) | 30.40 | 30.4734 | 30.40 | 30.4734 | 0 |
| 4th Aug 2025 (Mon) | 30.40 | 30.43 | 30.39 | 30.3762 | 351 |
| 1st Aug 2025 (Fri) | 30.09 | 30.18 | 30.05 | 30.1496 | 174 |
| 31st Jul 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.5825 | 2,721 |
| 30th Jul 2025 (Wed) | 30.76 | 30.76 | 30.65 | 30.568 | 1,052 |
| 29th Jul 2025 (Tue) | 30.81 | 30.82 | 30.81 | 30.7635 | 1,827 |
| 28th Jul 2025 (Mon) | 30.88 | 30.88 | 30.70 | 30.719 | 3,577 |
| 25th Jul 2025 (Fri) | 30.89 | 31.20 | 30.89 | 31.135 | 22,689 |
| 24th Jul 2025 (Thu) | 31.18 | 31.18 | 31.0534 | 31.0534 | 0 |
| 23rd Jul 2025 (Wed) | 31.18 | 31.345 | 31.18 | 31.345 | 0 |
| 22nd Jul 2025 (Tue) | 31.18 | 31.18 | 30.9281 | 30.9281 | 0 |