| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.96 | 47.57 | 46.82 | 47.57 | 4,963 |
| 5th Feb 2026 (Thu) | 45.81 | 46.43 | 45.75 | 46.24 | 1,339 |
| 4th Feb 2026 (Wed) | 47.91 | 47.91 | 46.10 | 46.30 | 7,485 |
| 3rd Feb 2026 (Tue) | 47.98 | 47.98 | 47.00 | 47.56 | 8,823 |
| 2nd Feb 2026 (Mon) | 46.80 | 47.02 | 46.80 | 47.01 | 3,991 |
| 30th Jan 2026 (Fri) | 48.09 | 48.26 | 47.33 | 47.38 | 3,155 |
| 29th Jan 2026 (Thu) | 47.83 | 47.83 | 46.69 | 47.61 | 3,909 |
| 28th Jan 2026 (Wed) | 47.64 | 47.75 | 47.27 | 46.70 | 4,033 |
| 27th Jan 2026 (Tue) | 46.43 | 46.70 | 46.41 | 46.70 | 7,503 |
| 26th Jan 2026 (Mon) | 44.95 | 45.22 | 44.95 | 45.11 | 2,612 |
| 23rd Jan 2026 (Fri) | 44.66 | 45.47 | 44.65 | 45.415 | 10,105 |
| 22nd Jan 2026 (Thu) | 44.95 | 44.95 | 44.87 | 44.88 | 3,111 |
| 21st Jan 2026 (Wed) | 44.38 | 44.61 | 44.11 | 44.41 | 1,431 |
| 20th Jan 2026 (Tue) | 42.91 | 43.16 | 42.91 | 43.04 | 2,363 |
| 19th Jan 2026 (Mon) | 44.00 | 44.04 | 43.85 | 43.9924 | 2,473 |
| 16th Jan 2026 (Fri) | 44.00 | 44.04 | 43.85 | 43.9924 | 2,473 |
| 15th Jan 2026 (Thu) | 43.76 | 44.08 | 43.76 | 43.784 | 2,852 |
| 14th Jan 2026 (Wed) | 43.41 | 43.58 | 43.40 | 43.60 | 1,429 |
| 13th Jan 2026 (Tue) | 43.25 | 43.25 | 43.01 | 43.69 | 1,510 |
| 12th Jan 2026 (Mon) | 43.13 | 43.69 | 43.13 | 43.69 | 3,837 |
| 9th Jan 2026 (Fri) | 43.22 | 43.31 | 43.22 | 43.2468 | 140 |
| 8th Jan 2026 (Thu) | 42.83 | 43.00 | 42.83 | 43.01 | 176 |
| 7th Jan 2026 (Wed) | 43.03 | 43.13 | 43.03 | 43.0291 | 6,787 |
| 6th Jan 2026 (Tue) | 43.07 | 43.47 | 43.07 | 43.4455 | 5,604 |
| 5th Jan 2026 (Mon) | 42.74 | 42.85 | 42.72 | 42.7517 | 7,769 |
| 2nd Jan 2026 (Fri) | 41.63 | 41.98 | 41.63 | 41.9573 | 3,707 |
| 1st Jan 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.1998 | 263 |
| 31st Dec 2025 (Wed) | 40.25 | 40.25 | 40.25 | 40.1998 | 263 |
| 30th Dec 2025 (Tue) | 40.57 | 40.61 | 40.49 | 40.54 | 1,786 |
| 29th Dec 2025 (Mon) | 40.00 | 40.10 | 39.96 | 40.10 | 1,460 |
| 26th Dec 2025 (Fri) | 39.59 | 39.70 | 39.55 | 39.69 | 1,939 |
| 25th Dec 2025 (Thu) | 39.83 | 39.83 | 39.0274 | 39.0274 | 18 |
| 24th Dec 2025 (Wed) | 39.83 | 39.83 | 39.0274 | 39.0274 | 18 |
| 23rd Dec 2025 (Tue) | 39.83 | 39.83 | 39.83 | 39.8206 | 220 |
| 22nd Dec 2025 (Mon) | 39.07 | 39.5313 | 39.07 | 39.5313 | 46 |
| 19th Dec 2025 (Fri) | 39.07 | 39.22 | 39.07 | 39.225 | 2,524 |
| 18th Dec 2025 (Thu) | 38.88 | 38.88 | 38.83 | 38.785 | 523 |
| 17th Dec 2025 (Wed) | 38.45 | 38.45 | 37.82 | 37.8534 | 517 |
| 16th Dec 2025 (Tue) | 38.21 | 38.26 | 38.18 | 38.259 | 407 |
| 15th Dec 2025 (Mon) | 38.95 | 38.95 | 38.83 | 38.6703 | 300 |
| 12th Dec 2025 (Fri) | 39.47 | 39.48 | 38.64 | 38.7867 | 1,167 |
| 11th Dec 2025 (Thu) | 39.35 | 39.35 | 39.35 | 39.3909 | 298 |
| 10th Dec 2025 (Wed) | 39.85 | 40.10 | 39.85 | 40.1992 | 367 |
| 9th Dec 2025 (Tue) | 39.63 | 39.63 | 39.63 | 39.581 | 249 |
| 8th Dec 2025 (Mon) | 39.52 | 39.62 | 39.52 | 39.5566 | 544 |