| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.47 | 39.48 | 38.64 | 38.7867 | 1,167 |
| 11th Dec 2025 (Thu) | 39.35 | 39.35 | 39.35 | 39.3909 | 298 |
| 10th Dec 2025 (Wed) | 39.85 | 40.10 | 39.85 | 40.1992 | 367 |
| 9th Dec 2025 (Tue) | 39.63 | 39.63 | 39.63 | 39.581 | 249 |
| 8th Dec 2025 (Mon) | 39.52 | 39.62 | 39.52 | 39.5566 | 544 |
| 5th Dec 2025 (Fri) | 39.34 | 39.34 | 39.08 | 39.0891 | 356 |
| 4th Dec 2025 (Thu) | 38.81 | 38.87 | 38.64 | 38.6906 | 27,444 |
| 3rd Dec 2025 (Wed) | 39.08 | 39.18 | 39.07 | 39.1616 | 1,284 |
| 2nd Dec 2025 (Tue) | 38.96 | 38.96 | 38.95 | 39.0185 | 1,131 |
| 1st Dec 2025 (Mon) | 38.85 | 38.86 | 38.84 | 38.7928 | 592 |
| 28th Nov 2025 (Fri) | 38.53 | 38.6902 | 38.53 | 38.6902 | 44 |
| 27th Nov 2025 (Thu) | 38.53 | 38.76 | 38.53 | 38.6905 | 1,356 |
| 26th Nov 2025 (Wed) | 38.53 | 38.76 | 38.53 | 38.6905 | 1,356 |
| 25th Nov 2025 (Tue) | 37.95 | 38.00 | 37.95 | 38.306 | 160 |
| 24th Nov 2025 (Mon) | 37.85 | 37.85 | 37.85 | 38.1985 | 194 |
| 21st Nov 2025 (Fri) | 37.18 | 37.74 | 37.18 | 37.6285 | 627 |
| 20th Nov 2025 (Thu) | 38.33 | 38.44 | 38.33 | 38.44 | 0 |
| 19th Nov 2025 (Wed) | 38.33 | 38.57 | 38.22 | 38.44 | 1,034 |
| 18th Nov 2025 (Tue) | 38.71 | 38.71 | 38.71 | 38.6585 | 291 |
| 17th Nov 2025 (Mon) | 39.55 | 39.55 | 39.10 | 38.9981 | 411 |
| 14th Nov 2025 (Fri) | 39.56 | 39.56 | 39.56 | 39.2314 | 288 |
| 13th Nov 2025 (Thu) | 40.19 | 40.19 | 39.45 | 39.635 | 908 |
| 12th Nov 2025 (Wed) | 40.36 | 40.36 | 40.36 | 40.3577 | 8 |
| 11th Nov 2025 (Tue) | 40.17 | 40.17 | 40.17 | 40.3101 | 193 |
| 10th Nov 2025 (Mon) | 40.11 | 40.15 | 40.11 | 40.1842 | 1,441 |
| 7th Nov 2025 (Fri) | 38.56 | 38.69 | 38.55 | 39.0629 | 3,881 |
| 6th Nov 2025 (Thu) | 39.34 | 39.34 | 39.32 | 39.1238 | 152 |
| 5th Nov 2025 (Wed) | 39.44 | 39.6568 | 39.44 | 39.6568 | 53 |
| 4th Nov 2025 (Tue) | 40.51 | 40.51 | 40.4981 | 40.4981 | 0 |
| 3rd Nov 2025 (Mon) | 40.51 | 40.53 | 40.46 | 40.4981 | 2,492 |
| 31st Oct 2025 (Fri) | 39.45 | 39.51 | 39.45 | 39.5792 | 425 |
| 30th Oct 2025 (Thu) | 39.87 | 39.98 | 39.84 | 39.8418 | 746 |
| 29th Oct 2025 (Wed) | 40.18 | 40.18 | 40.18 | 40.254 | 247 |
| 28th Oct 2025 (Tue) | 39.53 | 39.53 | 39.45 | 39.5451 | 6,004 |
| 24th Oct 2025 (Fri) | 38.14 | 38.8945 | 38.14 | 38.8945 | 137 |
| 23rd Oct 2025 (Thu) | 38.14 | 38.14 | 38.14 | 38.265 | 1,051 |
| 22nd Oct 2025 (Wed) | 38.34 | 38.34 | 37.7597 | 37.7597 | 263 |
| 21st Oct 2025 (Tue) | 38.34 | 38.34 | 37.9081 | 37.9081 | 184 |
| 20th Oct 2025 (Mon) | 38.34 | 38.60 | 38.34 | 38.5472 | 1,431 |
| 17th Oct 2025 (Fri) | 37.73 | 37.86 | 37.73 | 37.86 | 93 |
| 16th Oct 2025 (Thu) | 37.73 | 37.73 | 37.73 | 37.60 | 288 |
| 15th Oct 2025 (Wed) | 36.92 | 36.92 | 36.72 | 36.9059 | 1,393 |
| 14th Oct 2025 (Tue) | 36.28 | 36.28 | 36.03 | 36.1341 | 104 |
| 13th Oct 2025 (Mon) | 37.09 | 37.09 | 35.68 | 36.6603 | 2,535 |