| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.97 | 35.97 | 35.2421 | 35.2421 | 63 |
| 2nd Apr 2026 (Thu) | 35.97 | 35.97 | 35.2421 | 35.2421 | 63 |
| 1st Apr 2026 (Wed) | 35.97 | 35.97 | 35.97 | 35.7109 | 124 |
| 31st Mar 2026 (Tue) | 34.22 | 34.22 | 34.22 | 35.0612 | 100 |
| 30th Mar 2026 (Mon) | 33.95 | 33.95 | 33.49 | 33.3868 | 418 |
| 27th Mar 2026 (Fri) | 33.77 | 33.77 | 33.77 | 33.7697 | 14 |
| 26th Mar 2026 (Thu) | 34.80 | 34.80 | 33.9762 | 33.9762 | 0 |
| 25th Mar 2026 (Wed) | 34.80 | 35.2186 | 34.80 | 35.2186 | 0 |
| 24th Mar 2026 (Tue) | 34.80 | 34.80 | 34.7251 | 34.7251 | 0 |
| 23rd Mar 2026 (Mon) | 34.80 | 35.08 | 34.80 | 35.1271 | 385 |
| 20th Mar 2026 (Fri) | 35.52 | 35.52 | 33.8785 | 33.8785 | 15 |
| 19th Mar 2026 (Thu) | 35.52 | 35.52 | 35.3472 | 35.3472 | 0 |
| 18th Mar 2026 (Wed) | 35.52 | 35.52 | 35.3887 | 35.3887 | 0 |
| 17th Mar 2026 (Tue) | 35.52 | 36.0906 | 35.52 | 36.0906 | 0 |
| 16th Mar 2026 (Mon) | 35.52 | 35.52 | 35.52 | 35.8142 | 11 |
| 13th Mar 2026 (Fri) | 36.35 | 36.35 | 34.454 | 34.454 | 0 |
| 12th Mar 2026 (Thu) | 36.35 | 36.35 | 34.8658 | 34.8658 | 0 |
| 11th Mar 2026 (Wed) | 36.35 | 36.3736 | 36.35 | 36.3736 | 4 |
| 10th Mar 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.2211 | 127 |
| 9th Mar 2026 (Mon) | 36.215 | 36.215 | 35.9422 | 35.9422 | 9 |
| 6th Mar 2026 (Fri) | 35.16 | 35.16 | 35.16 | 35.24 | 142 |
| 5th Mar 2026 (Thu) | 36.215 | 36.215 | 35.8102 | 35.8102 | 8 |
| 4th Mar 2026 (Wed) | 36.215 | 37.0091 | 36.215 | 37.0091 | 404 |
| 3rd Mar 2026 (Tue) | 36.215 | 36.215 | 36.095 | 36.4449 | 2,724 |
| 2nd Mar 2026 (Mon) | 38.87 | 39.11 | 38.87 | 38.995 | 125 |
| 27th Feb 2026 (Fri) | 38.03 | 39.5684 | 38.03 | 39.5684 | 22 |
| 26th Feb 2026 (Thu) | 38.03 | 39.5828 | 38.03 | 39.5828 | 57 |
| 25th Feb 2026 (Wed) | 38.03 | 39.5321 | 38.03 | 39.5321 | 0 |
| 24th Feb 2026 (Tue) | 38.03 | 38.9578 | 38.03 | 38.9578 | 0 |
| 23rd Feb 2026 (Mon) | 38.03 | 38.03 | 38.03 | 38.066 | 121 |
| 20th Feb 2026 (Fri) | 37.95 | 37.95 | 37.95 | 38.3692 | 100 |
| 19th Feb 2026 (Thu) | 37.29 | 37.29 | 37.29 | 37.3886 | 109 |
| 18th Feb 2026 (Wed) | 37.50 | 37.50 | 37.38 | 37.296 | 355 |
| 17th Feb 2026 (Tue) | 37.00 | 37.0904 | 37.00 | 37.0904 | 13 |
| 16th Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.5382 | 0 |
| 13th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.5382 | 0 |
| 12th Feb 2026 (Thu) | 37.51 | 37.51 | 37.51 | 37.4582 | 258 |
| 11th Feb 2026 (Wed) | 36.57 | 37.666 | 36.57 | 37.666 | 0 |
| 10th Feb 2026 (Tue) | 36.57 | 36.9449 | 36.57 | 36.9449 | 50 |
| 9th Feb 2026 (Mon) | 36.57 | 36.57 | 36.57 | 36.988 | 100 |
| 6th Feb 2026 (Fri) | 36.39 | 36.5613 | 36.39 | 36.5613 | 154 |