| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.34 | 31.34 | 30.0679 | 30.0679 | 0 |
| 11th Dec 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.3148 | 100 |
| 10th Dec 2025 (Wed) | 30.89 | 30.89 | 30.85 | 31.1728 | 0 |
| 9th Dec 2025 (Tue) | 31.28 | 31.28 | 30.8592 | 30.8592 | 0 |
| 8th Dec 2025 (Mon) | 31.28 | 31.28 | 30.7403 | 30.7403 | 0 |
| 5th Dec 2025 (Fri) | 31.28 | 31.28 | 30.81 | 30.7874 | 305 |
| 4th Dec 2025 (Thu) | 30.83 | 30.83 | 30.83 | 30.83 | 215 |
| 3rd Dec 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.79 | 100 |
| 2nd Dec 2025 (Tue) | 31.01 | 31.01 | 30.6224 | 30.6224 | 0 |
| 1st Dec 2025 (Mon) | 31.01 | 31.01 | 30.4734 | 30.4734 | 0 |
| 28th Nov 2025 (Fri) | 31.01 | 31.01 | 30.5591 | 30.5591 | 0 |
| 27th Nov 2025 (Thu) | 31.01 | 31.01 | 30.6849 | 30.6849 | 0 |
| 26th Nov 2025 (Wed) | 31.01 | 31.01 | 30.6849 | 30.6849 | 0 |
| 25th Nov 2025 (Tue) | 31.01 | 31.01 | 30.20 | 30.20 | 31 |
| 24th Nov 2025 (Mon) | 31.01 | 31.01 | 30.0412 | 30.0412 | 0 |
| 21st Nov 2025 (Fri) | 31.01 | 31.01 | 29.7558 | 29.7558 | 0 |
| 20th Nov 2025 (Thu) | 31.01 | 31.01 | 30.194 | 30.194 | 0 |
| 19th Nov 2025 (Wed) | 31.01 | 31.01 | 30.194 | 30.194 | 0 |
| 18th Nov 2025 (Tue) | 31.01 | 31.01 | 30.2085 | 30.2085 | 0 |
| 17th Nov 2025 (Mon) | 31.01 | 31.01 | 30.33 | 30.33 | 1 |
| 14th Nov 2025 (Fri) | 31.01 | 31.01 | 30.6369 | 30.6369 | 0 |
| 13th Nov 2025 (Thu) | 31.01 | 31.01 | 30.97 | 30.623 | 200 |
| 12th Nov 2025 (Wed) | 30.95 | 31.03 | 30.95 | 31.0376 | 581 |
| 11th Nov 2025 (Tue) | 30.74 | 30.74 | 30.74 | 30.9299 | 0 |
| 10th Nov 2025 (Mon) | 29.81 | 30.6651 | 29.81 | 30.6651 | 0 |
| 7th Nov 2025 (Fri) | 29.81 | 29.81 | 29.81 | 30.0193 | 100 |
| 6th Nov 2025 (Thu) | 30.19 | 30.19 | 30.10 | 29.9947 | 100 |
| 5th Nov 2025 (Wed) | 30.60 | 30.60 | 30.3464 | 30.3464 | 0 |
| 4th Nov 2025 (Tue) | 30.60 | 30.62 | 30.60 | 30.62 | 0 |
| 3rd Nov 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.62 | 93 |
| 31st Oct 2025 (Fri) | 30.64 | 30.64 | 30.2915 | 30.2915 | 0 |
| 30th Oct 2025 (Thu) | 30.64 | 30.64 | 30.2589 | 30.2589 | 0 |
| 29th Oct 2025 (Wed) | 30.64 | 30.64 | 30.63 | 30.4808 | 200 |
| 28th Oct 2025 (Tue) | 29.95 | 30.25 | 29.95 | 30.25 | 31 |
| 27th Oct 2025 (Mon) | 29.95 | 29.95 | 29.95 | 30.1116 | 0 |
| 24th Oct 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.8063 | 100 |
| 23rd Oct 2025 (Thu) | 29.58 | 29.717 | 29.58 | 29.717 | 0 |
| 22nd Oct 2025 (Wed) | 29.58 | 29.58 | 29.49 | 29.49 | 0 |
| 21st Oct 2025 (Tue) | 29.58 | 29.58 | 29.3923 | 29.3923 | 0 |
| 20th Oct 2025 (Mon) | 29.58 | 29.8334 | 29.58 | 29.8334 | 0 |
| 17th Oct 2025 (Fri) | 29.58 | 29.58 | 29.528 | 29.528 | 0 |
| 16th Oct 2025 (Thu) | 29.58 | 29.69 | 29.58 | 29.6911 | 700 |
| 15th Oct 2025 (Wed) | 29.06 | 29.06 | 29.06 | 29.0556 | 100 |
| 14th Oct 2025 (Tue) | 28.75 | 28.75 | 28.4535 | 28.4535 | 0 |
| 13th Oct 2025 (Mon) | 28.75 | 28.772 | 28.75 | 28.772 | 8 |