| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.17 | 25.17 | 25.1661 | 25.1661 | 0 |
| 17th Jul 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.2774 | 100 |
| 16th Jul 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.1937 | 100 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.009 | 106 |
| 14th Jul 2025 (Mon) | 25.23 | 25.23 | 24.9647 | 24.9647 | 0 |
| 11th Jul 2025 (Fri) | 25.23 | 25.23 | 25.0747 | 25.0747 | 79 |
| 10th Jul 2025 (Thu) | 25.23 | 25.23 | 25.1545 | 25.1545 | 3 |
| 9th Jul 2025 (Wed) | 25.23 | 25.23 | 25.222 | 25.222 | 0 |
| 8th Jul 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.3167 | 100 |
| 7th Jul 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.1787 | 100 |
| 4th Jul 2025 (Fri) | 25.20 | 25.6951 | 25.20 | 25.6951 | 9 |
| 3rd Jul 2025 (Thu) | 25.20 | 25.6951 | 25.20 | 25.6951 | 9 |
| 2nd Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.4418 | 100 |
| 1st Jul 2025 (Tue) | 25.01 | 25.2159 | 25.01 | 25.2159 | 11 |
| 30th Jun 2025 (Mon) | 25.01 | 25.2114 | 25.01 | 25.2114 | 3 |
| 27th Jun 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.0295 | 100 |
| 26th Jun 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.0514 | 103 |
| 25th Jun 2025 (Wed) | 24.36 | 24.8803 | 24.36 | 24.8803 | 0 |
| 24th Jun 2025 (Tue) | 24.36 | 24.8895 | 24.36 | 24.8895 | 0 |
| 23rd Jun 2025 (Mon) | 24.36 | 24.36 | 24.2611 | 24.2611 | 0 |
| 20th Jun 2025 (Fri) | 24.36 | 24.36 | 24.36 | 24.2052 | 0 |
| 19th Jun 2025 (Thu) | 24.35 | 24.3518 | 24.35 | 24.3518 | 25 |
| 18th Jun 2025 (Wed) | 24.35 | 24.3518 | 24.35 | 24.3518 | 25 |
| 17th Jun 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.1863 | 0 |
| 16th Jun 2025 (Mon) | 23.87 | 24.4999 | 23.87 | 24.4999 | 0 |
| 13th Jun 2025 (Fri) | 23.87 | 24.2235 | 23.87 | 24.2235 | 0 |
| 12th Jun 2025 (Thu) | 23.87 | 24.5592 | 23.87 | 24.5592 | 0 |
| 11th Jun 2025 (Wed) | 23.87 | 24.4574 | 23.87 | 24.4574 | 0 |
| 10th Jun 2025 (Tue) | 23.87 | 24.3395 | 23.87 | 24.3395 | 0 |
| 9th Jun 2025 (Mon) | 23.87 | 24.23 | 23.87 | 24.23 | 0 |
| 6th Jun 2025 (Fri) | 23.87 | 24.05 | 23.87 | 24.05 | 0 |
| 5th Jun 2025 (Thu) | 23.87 | 23.9733 | 23.87 | 23.9733 | 0 |
| 4th Jun 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.8207 | 100 |
| 3rd Jun 2025 (Tue) | 23.66 | 23.66 | 23.66 | 23.6485 | 103 |
| 2nd Jun 2025 (Mon) | 23.725 | 23.725 | 23.7134 | 23.7134 | 4 |
| 30th May 2025 (Fri) | 23.725 | 23.725 | 23.4874 | 23.4874 | 0 |
| 29th May 2025 (Thu) | 23.725 | 23.725 | 23.725 | 23.7922 | 200 |
| 28th May 2025 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 27th May 2025 (Tue) | 23.5521 | 23.5521 | 23.5521 | 23.5521 | 0 |
| 26th May 2025 (Mon) | 23.5521 | 23.5521 | 23.5521 | 23.5521 | 0 |
| 24th May 2025 (Sat) | 23.4104 | 23.5521 | 23.4104 | 23.5521 | 0 |
| 23rd May 2025 (Fri) | 23.4104 | 23.4104 | 23.4104 | 23.4104 | 0 |
| 22nd May 2025 (Thu) | 23.5654 | 23.5654 | 23.5654 | 23.5654 | 0 |
| 21st May 2025 (Wed) | 23.68 | 23.68 | 23.68 | 23.68 | 284 |
| 20th May 2025 (Tue) | 23.6539 | 23.6539 | 23.6539 | 23.6539 | 0 |