| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.39 | 36.5613 | 36.39 | 36.5613 | 154 |
| 5th Feb 2026 (Thu) | 36.39 | 36.39 | 35.4749 | 35.4749 | 9 |
| 4th Feb 2026 (Wed) | 36.39 | 36.39 | 36.39 | 35.9212 | 152 |
| 3rd Feb 2026 (Tue) | 36.56 | 36.56 | 36.46 | 36.4581 | 318 |
| 2nd Feb 2026 (Mon) | 35.42 | 35.42 | 35.42 | 35.79 | 115 |
| 30th Jan 2026 (Fri) | 36.12 | 36.12 | 35.54 | 35.4021 | 980 |
| 29th Jan 2026 (Thu) | 36.40 | 36.40 | 35.95 | 36.5089 | 100 |
| 28th Jan 2026 (Wed) | 36.41 | 36.43 | 36.39 | 36.3188 | 400 |
| 27th Jan 2026 (Tue) | 35.68 | 36.07 | 35.68 | 36.3188 | 526 |
| 26th Jan 2026 (Mon) | 35.39 | 35.39 | 35.39 | 35.1231 | 126 |
| 23rd Jan 2026 (Fri) | 34.83 | 35.0106 | 34.83 | 35.0106 | 10 |
| 22nd Jan 2026 (Thu) | 34.83 | 34.83 | 34.83 | 34.7876 | 416 |
| 21st Jan 2026 (Wed) | 33.68 | 34.2838 | 33.68 | 34.2838 | 3 |
| 20th Jan 2026 (Tue) | 33.68 | 33.68 | 33.61 | 33.6578 | 255 |
| 19th Jan 2026 (Mon) | 33.77 | 33.795 | 33.77 | 33.826 | 364 |
| 16th Jan 2026 (Fri) | 33.77 | 33.795 | 33.77 | 33.826 | 364 |
| 15th Jan 2026 (Thu) | 33.36 | 33.6578 | 33.36 | 33.6578 | 51 |
| 14th Jan 2026 (Wed) | 33.36 | 33.36 | 33.33 | 33.5061 | 267 |
| 13th Jan 2026 (Tue) | 33.14 | 33.14 | 33.08 | 33.305 | 426 |
| 12th Jan 2026 (Mon) | 33.27 | 33.30 | 33.27 | 33.305 | 159 |
| 9th Jan 2026 (Fri) | 32.65 | 32.985 | 32.65 | 32.985 | 0 |
| 8th Jan 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.7457 | 203 |
| 7th Jan 2026 (Wed) | 32.92 | 32.92 | 32.92 | 32.9514 | 100 |
| 6th Jan 2026 (Tue) | 33.05 | 33.05 | 33.05 | 33.0936 | 202 |
| 5th Jan 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 100 |
| 2nd Jan 2026 (Fri) | 32.08 | 32.10 | 32.08 | 32.127 | 200 |
| 1st Jan 2026 (Thu) | 31.07 | 31.3366 | 31.07 | 31.3366 | 52 |
| 31st Dec 2025 (Wed) | 31.07 | 31.3366 | 31.07 | 31.3366 | 52 |
| 30th Dec 2025 (Tue) | 31.07 | 31.441 | 31.07 | 31.441 | 0 |
| 29th Dec 2025 (Mon) | 31.07 | 31.07 | 31.07 | 31.2984 | 152 |
| 26th Dec 2025 (Fri) | 30.26 | 31.11 | 30.26 | 31.11 | 0 |
| 25th Dec 2025 (Thu) | 30.26 | 30.8702 | 30.26 | 30.8702 | 0 |
| 24th Dec 2025 (Wed) | 30.26 | 30.8702 | 30.26 | 30.8702 | 0 |
| 23rd Dec 2025 (Tue) | 30.26 | 30.7395 | 30.26 | 30.7395 | 0 |
| 22nd Dec 2025 (Mon) | 30.26 | 30.26 | 30.26 | 30.435 | 200 |
| 19th Dec 2025 (Fri) | 29.88 | 30.1162 | 29.88 | 30.1162 | 0 |
| 18th Dec 2025 (Thu) | 29.88 | 29.9913 | 29.88 | 29.9913 | 0 |
| 17th Dec 2025 (Wed) | 29.88 | 29.88 | 29.5703 | 29.5703 | 0 |
| 16th Dec 2025 (Tue) | 29.88 | 29.88 | 29.86 | 29.8974 | 1,091 |
| 15th Dec 2025 (Mon) | 30.265 | 30.265 | 30.265 | 30.2236 | 100 |
| 12th Dec 2025 (Fri) | 31.34 | 31.34 | 30.0679 | 30.0679 | 0 |
| 11th Dec 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.3148 | 100 |
| 10th Dec 2025 (Wed) | 30.89 | 30.89 | 30.85 | 31.1728 | 0 |
| 9th Dec 2025 (Tue) | 31.28 | 31.28 | 30.8592 | 30.8592 | 0 |
| 8th Dec 2025 (Mon) | 31.28 | 31.28 | 30.7403 | 30.7403 | 0 |