| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.9721 | 100 |
| 18th Sep 2025 (Thu) | 27.90 | 27.95 | 27.90 | 27.9385 | 300 |
| 17th Sep 2025 (Wed) | 27.94 | 27.94 | 27.94 | 27.8563 | 100 |
| 16th Sep 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.9363 | 100 |
| 15th Sep 2025 (Mon) | 27.63 | 27.63 | 27.63 | 27.653 | 359 |
| 12th Sep 2025 (Fri) | 26.27 | 27.3901 | 26.27 | 27.3901 | 36 |
| 11th Sep 2025 (Thu) | 26.27 | 27.2287 | 26.27 | 27.2287 | 0 |
| 10th Sep 2025 (Wed) | 26.27 | 26.8555 | 26.27 | 26.8555 | 38 |
| 9th Sep 2025 (Tue) | 26.27 | 26.587 | 26.27 | 26.587 | 0 |
| 8th Sep 2025 (Mon) | 26.27 | 26.4559 | 26.27 | 26.4559 | 0 |
| 5th Sep 2025 (Fri) | 26.27 | 26.27 | 26.24 | 26.1879 | 0 |
| 4th Sep 2025 (Thu) | 25.92 | 25.9289 | 25.92 | 25.9289 | 0 |
| 3rd Sep 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.8464 | 155 |
| 2nd Sep 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.7099 | 100 |
| 1st Sep 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.8238 | 100 |
| 29th Aug 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.8238 | 100 |
| 28th Aug 2025 (Thu) | 26.11 | 26.11 | 26.057 | 26.057 | 0 |
| 27th Aug 2025 (Wed) | 26.11 | 26.11 | 25.9596 | 25.9596 | 0 |
| 26th Aug 2025 (Tue) | 26.11 | 26.11 | 25.9635 | 25.9635 | 0 |
| 25th Aug 2025 (Mon) | 26.11 | 26.11 | 26.11 | 26.0509 | 100 |
| 22nd Aug 2025 (Fri) | 25.78 | 26.2568 | 25.78 | 26.2568 | 0 |
| 21st Aug 2025 (Thu) | 25.78 | 25.78 | 25.72 | 25.7556 | 300 |
| 20th Aug 2025 (Wed) | 25.96 | 25.96 | 25.8178 | 25.8178 | 0 |
| 19th Aug 2025 (Tue) | 25.96 | 25.96 | 25.91 | 25.828 | 200 |
| 18th Aug 2025 (Mon) | 26.13 | 26.13 | 26.097 | 26.097 | 0 |
| 15th Aug 2025 (Fri) | 26.13 | 26.13 | 26.117 | 26.117 | 0 |
| 14th Aug 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.112 | 100 |
| 13th Aug 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.412 | 100 |
| 12th Aug 2025 (Tue) | 25.99 | 26.3659 | 25.99 | 26.3659 | 0 |
| 11th Aug 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.9777 | 100 |
| 8th Aug 2025 (Fri) | 25.63 | 26.032 | 25.63 | 26.032 | 0 |
| 7th Aug 2025 (Thu) | 25.63 | 26.0202 | 25.63 | 26.0202 | 1 |
| 6th Aug 2025 (Wed) | 25.63 | 25.63 | 25.5815 | 25.5815 | 0 |
| 5th Aug 2025 (Tue) | 25.63 | 25.63 | 25.4225 | 25.4225 | 29 |
| 4th Aug 2025 (Mon) | 25.63 | 25.63 | 25.2791 | 25.2791 | 0 |
| 1st Aug 2025 (Fri) | 25.63 | 25.63 | 24.9497 | 24.9497 | 0 |
| 31st Jul 2025 (Thu) | 25.63 | 25.63 | 24.97 | 24.97 | 0 |
| 30th Jul 2025 (Wed) | 25.63 | 25.63 | 25.15 | 25.15 | 0 |
| 29th Jul 2025 (Tue) | 25.63 | 25.63 | 25.333 | 25.333 | 0 |
| 28th Jul 2025 (Mon) | 25.63 | 25.63 | 25.1791 | 25.1791 | 0 |
| 25th Jul 2025 (Fri) | 25.63 | 25.63 | 25.5275 | 25.5275 | 24 |
| 24th Jul 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.6086 | 100 |
| 23rd Jul 2025 (Wed) | 25.41 | 25.7649 | 25.41 | 25.7649 | 0 |
| 22nd Jul 2025 (Tue) | 25.41 | 25.41 | 25.355 | 25.355 | 0 |