Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset E (EMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.61 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 12 $10.60 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 24 $10.60 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 23 $10.59 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 25 $10.59 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 25 $10.59 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 25 $10.59 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 100 $10.59 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 134 $10.59 Automatic Execution
 13:52:48 - 12-Dec-25
Sell* 118 $10.59 Automatic Execution
 13:52:48 - 12-Dec-25
Sell* 110 $10.59 Automatic Execution
 13:52:48 - 12-Dec-25
Sell* 110 $10.585 Automatic Execution
 13:52:48 - 12-Dec-25
Buy* 100 $10.63 Automatic Execution
 10:49:43 - 12-Dec-25
Buy* 200 $10.62 Automatic Execution
 10:49:43 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $10.64 Automatic Execution
 09:48:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13