Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset E (EMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $11.10 Ordinary
16:49:37 - 06-Feb-26
Unknown* 100 $11.075 Automatic Execution
15:47:30 - 06-Feb-26
Unknown* 100 $11.075 Automatic Execution
15:47:07 - 06-Feb-26
Unknown* 100 $11.075 Automatic Execution
15:47:06 - 06-Feb-26
Unknown* 100 $11.075 Automatic Execution
15:47:06 - 06-Feb-26
Unknown* 100 $11.075 Automatic Execution
15:46:59 - 06-Feb-26
Buy* 100 $11.06 Automatic Execution
15:18:07 - 06-Feb-26
Buy* 3 $11.06 Automatic Execution
15:18:07 - 06-Feb-26
Unknown* 1 $11.055 Automatic Execution
14:51:40 - 06-Feb-26
Sell* 100 $11.06 Automatic Execution
11:22:08 - 06-Feb-26
Buy* 1 $11.06 Automatic Execution
11:22:08 - 06-Feb-26
Buy* 184 $11.05 Automatic Execution
11:22:04 - 06-Feb-26
Buy* 16 $11.05 Automatic Execution
11:21:59 - 06-Feb-26
Buy* 53 $11.05 Automatic Execution
11:21:59 - 06-Feb-26
Sell* 100 $11.03 Automatic Execution
11:18:10 - 06-Feb-26
Sell* 100 $11.03 Automatic Execution
11:18:10 - 06-Feb-26
Buy* 42 $11.06 Automatic Execution
09:47:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53