| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $10.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 400 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $10.03 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 55 | $10.03 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 13 | $10.02 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 120 | $10.045 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 160 | $10.045 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 40 | $10.045 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 160 | $10.045 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $10.025 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 16 | $10.025 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 160 | $10.025 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $10.025 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 160 | $10.025 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 26 | $10.02 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 120 | $10.04 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 180 | $10.02 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 18 | $10.02 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 4,620 | $10.02 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 78 | $10.025 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 42 | $10.025 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 23 | $10.04 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 24 | $10.06 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 54 | $10.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 150 | $10.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 96 | $10.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 19 | $10.05 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 170 | $10.04 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $10.025 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 94 | $10.025 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 380 | $10.02 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 89 | $10.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 21 | $10.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 2 | $10.03 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 2 | $10.03 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 2 | $10.03 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 2 | $10.03 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 2 | $10.03 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 110 | $10.03 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 54 | $10.04 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 18 | $10.04 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 72 | $10.04 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 270 | $10.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 167 | $10.04 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 64 | $10.04 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1,710 | $10.07 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 33 | $10.06 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 250 | $10.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |