| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.09 | 10.09 | 10.02 | 10.05 | 19,296 |
| 17th Jul 2025 (Thu) | 10.09 | 10.10 | 10.05 | 10.09 | 9,278 |
| 16th Jul 2025 (Wed) | 10.13 | 10.13 | 10.07 | 10.12 | 12,091 |
| 15th Jul 2025 (Tue) | 10.14 | 10.14 | 10.09 | 10.12 | 5,796 |
| 14th Jul 2025 (Mon) | 10.135 | 10.15 | 10.11 | 10.14 | 2,816 |
| 11th Jul 2025 (Fri) | 10.13 | 10.13 | 10.07 | 10.11 | 1,885 |
| 10th Jul 2025 (Thu) | 10.165 | 10.19 | 10.13 | 10.14 | 3,932 |
| 9th Jul 2025 (Wed) | 10.145 | 10.19 | 10.12 | 10.19 | 23,642 |
| 8th Jul 2025 (Tue) | 10.135 | 10.14 | 10.09 | 10.13 | 10,735 |
| 7th Jul 2025 (Mon) | 10.19 | 10.19 | 10.08 | 10.12 | 7,752 |
| 4th Jul 2025 (Fri) | 10.18 | 10.18 | 10.17 | 10.18 | 2,623 |
| 3rd Jul 2025 (Thu) | 10.18 | 10.18 | 10.17 | 10.18 | 2,623 |
| 2nd Jul 2025 (Wed) | 10.21 | 10.27 | 10.20 | 10.23 | 18,957 |
| 1st Jul 2025 (Tue) | 10.10 | 10.22 | 10.10 | 10.21 | 15,820 |
| 30th Jun 2025 (Mon) | 10.06 | 10.06 | 10.04 | 10.05 | 1,922 |
| 27th Jun 2025 (Fri) | 10.00 | 10.06 | 9.99 | 10.02 | 8,528 |
| 26th Jun 2025 (Thu) | 9.96 | 10.04 | 9.96 | 10.04 | 9,769 |
| 25th Jun 2025 (Wed) | 9.93 | 9.96 | 9.895 | 9.93 | 10,571 |
| 24th Jun 2025 (Tue) | 9.85 | 9.90 | 9.83 | 9.90 | 9,694 |
| 23rd Jun 2025 (Mon) | 9.785 | 9.87 | 9.78 | 9.83 | 13,985 |
| 20th Jun 2025 (Fri) | 9.83 | 9.92 | 9.83 | 9.90 | 13,445 |
| 19th Jun 2025 (Thu) | 9.82 | 9.825 | 9.79 | 9.79 | 2,593 |
| 18th Jun 2025 (Wed) | 9.82 | 9.825 | 9.79 | 9.79 | 2,593 |
| 17th Jun 2025 (Tue) | 9.78 | 9.84 | 9.78 | 9.81 | 14,495 |
| 16th Jun 2025 (Mon) | 9.80 | 9.83 | 9.79 | 9.78 | 12,157 |
| 13th Jun 2025 (Fri) | 9.79 | 9.79 | 9.765 | 9.765 | 2,521 |
| 12th Jun 2025 (Thu) | 9.79 | 9.83 | 9.79 | 9.81 | 4,646 |
| 11th Jun 2025 (Wed) | 9.79 | 9.79 | 9.76 | 9.78 | 2,790 |
| 10th Jun 2025 (Tue) | 9.775 | 9.79 | 9.74 | 9.79 | 6,901 |
| 9th Jun 2025 (Mon) | 9.78 | 9.78 | 9.74 | 9.745 | 15,935 |
| 6th Jun 2025 (Fri) | 9.795 | 9.795 | 9.755 | 9.78 | 4,262 |
| 5th Jun 2025 (Thu) | 9.82 | 9.82 | 9.77 | 9.77 | 12,001 |
| 4th Jun 2025 (Wed) | 9.715 | 9.775 | 9.715 | 9.78 | 5,750 |
| 3rd Jun 2025 (Tue) | 9.66 | 9.72 | 9.66 | 9.69 | 18,889 |
| 2nd Jun 2025 (Mon) | 9.65 | 9.65 | 9.59 | 9.63 | 19,007 |
| 30th May 2025 (Fri) | 9.59 | 9.64 | 9.59 | 9.66 | 9,516 |
| 29th May 2025 (Thu) | 9.61 | 9.61 | 9.57 | 9.59 | 5,297 |
| 28th May 2025 (Wed) | 9.65 | 9.65 | 9.50 | 9.56 | 24,280 |
| 27th May 2025 (Tue) | 9.64 | 9.66 | 9.62 | 9.65 | 15,590 |
| 26th May 2025 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 24th May 2025 (Sat) | 9.50 | 9.59 | 9.50 | 9.59 | 8,322 |
| 23rd May 2025 (Fri) | 9.50 | 9.59 | 9.50 | 9.52 | 8,322 |
| 22nd May 2025 (Thu) | 9.495 | 9.56 | 9.495 | 9.55 | 8,713 |
| 21st May 2025 (Wed) | 9.675 | 9.68 | 9.60 | 9.615 | 8,297 |
| 20th May 2025 (Tue) | 9.67 | 9.67 | 9.67 | 9.67 | 1,180 |