| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.85 | 9.86 | 9.80 | 9.87 | 6,617 |
| 2nd Apr 2026 (Thu) | 9.85 | 9.86 | 9.80 | 9.87 | 6,617 |
| 1st Apr 2026 (Wed) | 9.92 | 10.02 | 9.88 | 9.92 | 9,637 |
| 31st Mar 2026 (Tue) | 9.70 | 9.89 | 9.70 | 9.82 | 14,233 |
| 30th Mar 2026 (Mon) | 9.78 | 9.78 | 9.60 | 9.62 | 22,734 |
| 27th Mar 2026 (Fri) | 9.89 | 9.89 | 9.64 | 9.66 | 32,767 |
| 26th Mar 2026 (Thu) | 10.06 | 10.07 | 9.87 | 9.91 | 11,626 |
| 25th Mar 2026 (Wed) | 10.09 | 10.13 | 10.035 | 10.08 | 10,971 |
| 24th Mar 2026 (Tue) | 9.97 | 10.07 | 9.92 | 10.00 | 21,455 |
| 23rd Mar 2026 (Mon) | 10.14 | 10.21 | 10.11 | 10.18 | 2,120 |
| 20th Mar 2026 (Fri) | 10.16 | 10.16 | 10.04 | 10.03 | 12,789 |
| 19th Mar 2026 (Thu) | 10.30 | 10.315 | 10.19 | 10.27 | 13,007 |
| 18th Mar 2026 (Wed) | 10.47 | 10.47 | 10.32 | 10.32 | 28,821 |
| 17th Mar 2026 (Tue) | 10.46 | 10.52 | 10.46 | 10.51 | 3,497 |
| 16th Mar 2026 (Mon) | 10.36 | 10.44 | 10.36 | 10.40 | 6,303 |
| 13th Mar 2026 (Fri) | 10.48 | 10.48 | 10.33 | 10.33 | 3,597 |
| 12th Mar 2026 (Thu) | 10.42 | 10.46 | 10.40 | 10.45 | 8,028 |
| 11th Mar 2026 (Wed) | 10.46 | 10.52 | 10.46 | 10.50 | 4,965 |
| 10th Mar 2026 (Tue) | 10.45 | 10.495 | 10.43 | 10.44 | 3,471 |
| 9th Mar 2026 (Mon) | 10.31 | 10.36 | 10.22 | 10.36 | 10,365 |
| 6th Mar 2026 (Fri) | 10.435 | 10.50 | 10.39 | 10.43 | 17,882 |
| 5th Mar 2026 (Thu) | 10.73 | 10.73 | 10.55 | 10.53 | 7,433 |
| 4th Mar 2026 (Wed) | 10.81 | 10.845 | 10.67 | 10.70 | 16,212 |
| 3rd Mar 2026 (Tue) | 10.97 | 10.97 | 10.82 | 10.86 | 12,806 |
| 2nd Mar 2026 (Mon) | 10.97 | 11.10 | 10.97 | 11.08 | 7,171 |
| 27th Feb 2026 (Fri) | 10.97 | 11.04 | 10.94 | 11.04 | 8,750 |
| 26th Feb 2026 (Thu) | 10.90 | 10.95 | 10.90 | 10.96 | 9,254 |
| 25th Feb 2026 (Wed) | 11.14 | 11.14 | 10.98 | 10.98 | 0 |
| 24th Feb 2026 (Tue) | 11.14 | 11.14 | 10.99 | 10.99 | 0 |
| 23rd Feb 2026 (Mon) | 11.14 | 11.14 | 11.01 | 11.03 | 8,263 |
| 20th Feb 2026 (Fri) | 11.155 | 11.17 | 11.10 | 11.14 | 4,505 |
| 19th Feb 2026 (Thu) | 11.26 | 11.27 | 11.175 | 11.26 | 7,984 |
| 18th Feb 2026 (Wed) | 11.26 | 11.29 | 11.21 | 11.30 | 11,941 |
| 17th Feb 2026 (Tue) | 11.25 | 11.28 | 11.20 | 11.28 | 7,646 |
| 16th Feb 2026 (Mon) | 11.175 | 11.275 | 11.175 | 11.28 | 5,331 |
| 13th Feb 2026 (Fri) | 11.175 | 11.275 | 11.175 | 11.28 | 5,331 |
| 12th Feb 2026 (Thu) | 11.17 | 11.19 | 11.10 | 11.12 | 9,475 |
| 11th Feb 2026 (Wed) | 11.165 | 11.18 | 11.12 | 11.14 | 13,604 |
| 10th Feb 2026 (Tue) | 11.08 | 11.135 | 11.08 | 11.12 | 5,051 |
| 9th Feb 2026 (Mon) | 11.09 | 11.12 | 11.02 | 11.10 | 9,623 |
| 6th Feb 2026 (Fri) | 11.05 | 11.075 | 11.03 | 11.07 | 7,155 |
| 5th Feb 2026 (Thu) | 11.02 | 11.03 | 10.99 | 11.03 | 7,673 |