| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.05 | 11.075 | 11.03 | 11.07 | 7,155 |
| 5th Feb 2026 (Thu) | 11.02 | 11.03 | 10.99 | 11.03 | 7,673 |
| 4th Feb 2026 (Wed) | 10.92 | 11.05 | 10.86 | 11.03 | 16,704 |
| 3rd Feb 2026 (Tue) | 10.90 | 10.90 | 10.88 | 10.88 | 1,127 |
| 2nd Feb 2026 (Mon) | 10.905 | 10.94 | 10.855 | 10.93 | 20,097 |
| 30th Jan 2026 (Fri) | 10.87 | 10.88 | 10.85 | 10.88 | 11,265 |
| 29th Jan 2026 (Thu) | 10.905 | 10.905 | 10.81 | 10.88 | 5,572 |
| 28th Jan 2026 (Wed) | 10.86 | 10.895 | 10.82 | 10.89 | 14,041 |
| 27th Jan 2026 (Tue) | 10.86 | 10.87 | 10.805 | 10.89 | 12,333 |
| 26th Jan 2026 (Mon) | 10.87 | 10.87 | 10.80 | 10.86 | 3,566 |
| 23rd Jan 2026 (Fri) | 10.87 | 10.88 | 10.87 | 10.88 | 11,838 |
| 22nd Jan 2026 (Thu) | 10.95 | 10.99 | 10.93 | 10.98 | 41,630 |
| 21st Jan 2026 (Wed) | 10.88 | 10.91 | 10.84 | 10.92 | 14,113 |
| 20th Jan 2026 (Tue) | 10.76 | 10.825 | 10.74 | 10.83 | 7,918 |
| 19th Jan 2026 (Mon) | 10.765 | 10.78 | 10.71 | 10.78 | 10,490 |
| 16th Jan 2026 (Fri) | 10.765 | 10.78 | 10.71 | 10.78 | 10,490 |
| 15th Jan 2026 (Thu) | 10.76 | 10.78 | 10.70 | 10.71 | 21,487 |
| 14th Jan 2026 (Wed) | 10.81 | 10.81 | 10.72 | 10.75 | 16,644 |
| 13th Jan 2026 (Tue) | 10.96 | 10.96 | 10.82 | 10.95 | 10,743 |
| 12th Jan 2026 (Mon) | 10.85 | 10.945 | 10.85 | 10.95 | 17,116 |
| 9th Jan 2026 (Fri) | 10.77 | 10.885 | 10.77 | 10.88 | 6,066 |
| 8th Jan 2026 (Thu) | 10.76 | 10.79 | 10.75 | 10.80 | 8,071 |
| 7th Jan 2026 (Wed) | 10.82 | 10.82 | 10.78 | 10.84 | 16,717 |
| 6th Jan 2026 (Tue) | 10.775 | 10.84 | 10.77 | 10.85 | 9,999 |
| 5th Jan 2026 (Mon) | 10.79 | 10.79 | 10.685 | 10.70 | 22,700 |
| 2nd Jan 2026 (Fri) | 10.765 | 10.77 | 10.71 | 10.76 | 7,319 |
| 1st Jan 2026 (Thu) | 10.75 | 10.805 | 10.62 | 10.63 | 24,320 |
| 31st Dec 2025 (Wed) | 10.75 | 10.805 | 10.62 | 10.63 | 24,320 |
| 30th Dec 2025 (Tue) | 10.70 | 10.83 | 10.70 | 10.83 | 13,182 |
| 29th Dec 2025 (Mon) | 10.77 | 10.77 | 10.73 | 10.72 | 6,931 |
| 26th Dec 2025 (Fri) | 10.79 | 10.86 | 10.735 | 10.79 | 21,741 |
| 25th Dec 2025 (Thu) | 10.79 | 10.805 | 10.74 | 10.78 | 4,553 |
| 24th Dec 2025 (Wed) | 10.79 | 10.805 | 10.74 | 10.78 | 4,553 |
| 23rd Dec 2025 (Tue) | 10.78 | 10.85 | 10.74 | 10.79 | 28,286 |
| 22nd Dec 2025 (Mon) | 10.92 | 10.94 | 10.845 | 10.89 | 11,117 |
| 19th Dec 2025 (Fri) | 10.88 | 10.89 | 10.815 | 10.88 | 30,773 |
| 18th Dec 2025 (Thu) | 10.80 | 10.88 | 10.80 | 10.84 | 13,993 |
| 17th Dec 2025 (Wed) | 10.81 | 10.85 | 10.79 | 10.84 | 17,338 |
| 16th Dec 2025 (Tue) | 10.70 | 10.84 | 10.67 | 10.84 | 16,116 |
| 15th Dec 2025 (Mon) | 10.65 | 10.71 | 10.63 | 10.70 | 4,950 |
| 12th Dec 2025 (Fri) | 10.645 | 10.645 | 10.57 | 10.59 | 1,908 |
| 11th Dec 2025 (Thu) | 10.52 | 10.63 | 10.49 | 10.62 | 19,661 |
| 10th Dec 2025 (Wed) | 10.515 | 10.52 | 10.48 | 10.48 | 4,928 |
| 9th Dec 2025 (Tue) | 10.62 | 10.66 | 10.49 | 10.52 | 12,100 |
| 8th Dec 2025 (Mon) | 10.62 | 10.62 | 10.51 | 10.57 | 7,917 |