| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.57 | 10.57 | 10.53 | 10.55 | 7,198 |
| 18th Sep 2025 (Thu) | 10.53 | 10.55 | 10.51 | 10.53 | 18,545 |
| 17th Sep 2025 (Wed) | 10.52 | 10.57 | 10.52 | 10.53 | 7,856 |
| 16th Sep 2025 (Tue) | 10.47 | 10.51 | 10.47 | 10.49 | 14,451 |
| 15th Sep 2025 (Mon) | 10.47 | 10.47 | 10.42 | 10.45 | 12,184 |
| 12th Sep 2025 (Fri) | 10.46 | 10.46 | 10.41 | 10.41 | 6,142 |
| 11th Sep 2025 (Thu) | 10.45 | 10.46 | 10.43 | 10.47 | 4,475 |
| 10th Sep 2025 (Wed) | 10.46 | 10.46 | 10.42 | 10.44 | 7,001 |
| 9th Sep 2025 (Tue) | 10.45 | 10.47 | 10.41 | 10.42 | 3,002 |
| 8th Sep 2025 (Mon) | 10.48 | 10.48 | 10.41 | 10.44 | 5,628 |
| 5th Sep 2025 (Fri) | 10.35 | 10.45 | 10.35 | 10.44 | 12,181 |
| 4th Sep 2025 (Thu) | 10.28 | 10.33 | 10.28 | 10.29 | 3,714 |
| 3rd Sep 2025 (Wed) | 10.23 | 10.30 | 10.23 | 10.27 | 7,796 |
| 2nd Sep 2025 (Tue) | 10.24 | 10.27 | 10.17 | 10.23 | 8,502 |
| 1st Sep 2025 (Mon) | 10.26 | 10.28 | 10.225 | 10.30 | 7,269 |
| 29th Aug 2025 (Fri) | 10.26 | 10.28 | 10.225 | 10.30 | 7,269 |
| 28th Aug 2025 (Thu) | 10.27 | 10.27 | 10.23 | 10.27 | 7,020 |
| 27th Aug 2025 (Wed) | 10.25 | 10.29 | 10.23 | 10.24 | 5,363 |
| 26th Aug 2025 (Tue) | 10.26 | 10.26 | 10.21 | 10.25 | 8,480 |
| 25th Aug 2025 (Mon) | 10.27 | 10.32 | 10.24 | 10.24 | 13,254 |
| 22nd Aug 2025 (Fri) | 10.28 | 10.31 | 10.26 | 10.28 | 11,522 |
| 21st Aug 2025 (Thu) | 10.37 | 10.37 | 10.33 | 10.34 | 5,409 |
| 20th Aug 2025 (Wed) | 10.39 | 10.405 | 10.37 | 10.40 | 6,615 |
| 19th Aug 2025 (Tue) | 10.39 | 10.40 | 10.34 | 10.39 | 15,108 |
| 18th Aug 2025 (Mon) | 10.32 | 10.37 | 10.31 | 10.37 | 12,078 |
| 15th Aug 2025 (Fri) | 10.32 | 10.35 | 10.27 | 10.26 | 14,448 |
| 14th Aug 2025 (Thu) | 10.35 | 10.35 | 10.30 | 10.30 | 3,847 |
| 13th Aug 2025 (Wed) | 10.30 | 10.35 | 10.27 | 10.37 | 10,926 |
| 12th Aug 2025 (Tue) | 10.27 | 10.32 | 10.26 | 10.30 | 7,105 |
| 11th Aug 2025 (Mon) | 10.28 | 10.30 | 10.25 | 10.25 | 7,634 |
| 8th Aug 2025 (Fri) | 10.23 | 10.29 | 10.23 | 10.28 | 7,338 |
| 7th Aug 2025 (Thu) | 10.20 | 10.27 | 10.19 | 10.25 | 19,571 |
| 6th Aug 2025 (Wed) | 10.16 | 10.16 | 10.12 | 10.17 | 4,384 |
| 5th Aug 2025 (Tue) | 10.16 | 10.16 | 10.135 | 10.12 | 9,416 |
| 4th Aug 2025 (Mon) | 10.16 | 10.20 | 10.145 | 10.18 | 8,980 |
| 1st Aug 2025 (Fri) | 10.11 | 10.135 | 10.09 | 10.15 | 6,247 |
| 31st Jul 2025 (Thu) | 10.11 | 10.11 | 10.10 | 10.11 | 2,196 |
| 30th Jul 2025 (Wed) | 10.08 | 10.11 | 10.06 | 10.08 | 3,273 |
| 29th Jul 2025 (Tue) | 10.105 | 10.12 | 10.105 | 10.11 | 2,663 |
| 28th Jul 2025 (Mon) | 10.06 | 10.105 | 10.05 | 10.09 | 2,454 |
| 25th Jul 2025 (Fri) | 10.06 | 10.105 | 10.06 | 10.11 | 6,935 |
| 24th Jul 2025 (Thu) | 10.04 | 10.05 | 10.02 | 10.01 | 3,740 |
| 23rd Jul 2025 (Wed) | 10.20 | 10.20 | 10.12 | 10.17 | 8,331 |
| 22nd Jul 2025 (Tue) | 10.14 | 10.21 | 10.14 | 10.17 | 19,760 |