| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.645 | 10.645 | 10.57 | 10.59 | 1,908 |
| 11th Dec 2025 (Thu) | 10.52 | 10.63 | 10.49 | 10.62 | 19,661 |
| 10th Dec 2025 (Wed) | 10.515 | 10.52 | 10.48 | 10.48 | 4,928 |
| 9th Dec 2025 (Tue) | 10.62 | 10.66 | 10.49 | 10.52 | 12,100 |
| 8th Dec 2025 (Mon) | 10.62 | 10.62 | 10.51 | 10.57 | 7,917 |
| 5th Dec 2025 (Fri) | 10.68 | 10.68 | 10.63 | 10.61 | 3,134 |
| 4th Dec 2025 (Thu) | 10.74 | 10.74 | 10.62 | 10.69 | 9,238 |
| 3rd Dec 2025 (Wed) | 10.65 | 10.71 | 10.65 | 10.71 | 11,156 |
| 2nd Dec 2025 (Tue) | 10.59 | 10.67 | 10.585 | 10.65 | 7,716 |
| 1st Dec 2025 (Mon) | 10.60 | 10.63 | 10.57 | 10.60 | 15,741 |
| 28th Nov 2025 (Fri) | 10.58 | 10.63 | 10.55 | 10.63 | 8,916 |
| 27th Nov 2025 (Thu) | 10.475 | 10.57 | 10.475 | 10.56 | 9,493 |
| 26th Nov 2025 (Wed) | 10.475 | 10.57 | 10.475 | 10.56 | 9,785 |
| 25th Nov 2025 (Tue) | 10.42 | 10.49 | 10.37 | 10.46 | 5,306 |
| 24th Nov 2025 (Mon) | 10.38 | 10.41 | 10.32 | 10.38 | 8,349 |
| 21st Nov 2025 (Fri) | 10.36 | 10.41 | 10.32 | 10.41 | 4,699 |
| 20th Nov 2025 (Thu) | 10.41 | 10.46 | 10.41 | 10.46 | 241 |
| 19th Nov 2025 (Wed) | 10.41 | 10.45 | 10.36 | 10.46 | 6,213 |
| 18th Nov 2025 (Tue) | 10.48 | 10.48 | 10.35 | 10.35 | 11,213 |
| 17th Nov 2025 (Mon) | 10.56 | 10.575 | 10.49 | 10.54 | 6,595 |
| 14th Nov 2025 (Fri) | 10.58 | 10.59 | 10.52 | 10.60 | 6,666 |
| 13th Nov 2025 (Thu) | 10.61 | 10.61 | 10.56 | 10.61 | 12,617 |
| 12th Nov 2025 (Wed) | 10.55 | 10.65 | 10.55 | 10.65 | 38,551 |
| 11th Nov 2025 (Tue) | 10.37 | 10.55 | 10.30 | 10.52 | 50,404 |
| 10th Nov 2025 (Mon) | 10.34 | 10.385 | 10.33 | 10.40 | 7,727 |
| 7th Nov 2025 (Fri) | 10.39 | 10.39 | 10.27 | 10.32 | 8,040 |
| 6th Nov 2025 (Thu) | 10.45 | 10.47 | 10.39 | 10.39 | 4,403 |
| 5th Nov 2025 (Wed) | 10.42 | 10.42 | 10.34 | 10.42 | 15,150 |
| 4th Nov 2025 (Tue) | 10.53 | 10.53 | 10.47 | 10.47 | 0 |
| 3rd Nov 2025 (Mon) | 10.53 | 10.55 | 10.465 | 10.47 | 8,503 |
| 31st Oct 2025 (Fri) | 10.47 | 10.52 | 10.45 | 10.54 | 8,443 |
| 30th Oct 2025 (Thu) | 10.47 | 10.48 | 10.45 | 10.47 | 4,252 |
| 29th Oct 2025 (Wed) | 10.59 | 10.59 | 10.46 | 10.51 | 11,685 |
| 28th Oct 2025 (Tue) | 10.545 | 10.60 | 10.54 | 10.62 | 1,879 |
| 27th Oct 2025 (Mon) | 10.51 | 10.58 | 10.49 | 10.56 | 5,980 |
| 24th Oct 2025 (Fri) | 10.45 | 10.50 | 10.43 | 10.49 | 1,823 |
| 23rd Oct 2025 (Thu) | 10.54 | 10.54 | 10.485 | 10.53 | 3,913 |
| 22nd Oct 2025 (Wed) | 10.60 | 10.60 | 10.49 | 10.52 | 7,873 |
| 21st Oct 2025 (Tue) | 10.48 | 10.67 | 10.47 | 10.60 | 17,852 |
| 20th Oct 2025 (Mon) | 10.40 | 10.42 | 10.37 | 10.43 | 5,634 |
| 17th Oct 2025 (Fri) | 10.30 | 10.36 | 10.00 | 10.35 | 12,516 |
| 16th Oct 2025 (Thu) | 10.31 | 10.44 | 10.27 | 10.32 | 14,528 |
| 15th Oct 2025 (Wed) | 10.285 | 10.37 | 10.285 | 10.38 | 5,082 |
| 14th Oct 2025 (Tue) | 10.15 | 10.24 | 10.14 | 10.24 | 2,982 |
| 13th Oct 2025 (Mon) | 10.18 | 10.21 | 10.18 | 10.20 | 17,344 |