| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.51 | 35.51 | 34.9591 | 34.9591 | 15 |
| 11th Dec 2025 (Thu) | 35.51 | 35.51 | 35.4946 | 35.4946 | 20 |
| 10th Dec 2025 (Wed) | 35.51 | 35.6649 | 35.51 | 35.6649 | 0 |
| 9th Dec 2025 (Tue) | 35.51 | 35.51 | 35.2732 | 35.2732 | 14 |
| 8th Dec 2025 (Mon) | 35.51 | 35.51 | 35.34 | 35.27 | 1,510 |
| 5th Dec 2025 (Fri) | 35.03 | 35.3197 | 35.03 | 35.3197 | 0 |
| 4th Dec 2025 (Thu) | 35.03 | 35.03 | 35.03 | 35.046 | 100 |
| 3rd Dec 2025 (Wed) | 34.93 | 35.0417 | 34.93 | 35.0417 | 0 |
| 2nd Dec 2025 (Tue) | 34.93 | 35.1169 | 34.93 | 35.1169 | 5 |
| 1st Dec 2025 (Mon) | 34.93 | 34.93 | 34.93 | 34.9655 | 109 |
| 28th Nov 2025 (Fri) | 34.64 | 35.0012 | 34.64 | 35.0012 | 15 |
| 27th Nov 2025 (Thu) | 34.64 | 35.008 | 34.64 | 35.008 | 16 |
| 26th Nov 2025 (Wed) | 34.64 | 35.008 | 34.64 | 35.008 | 15 |
| 25th Nov 2025 (Tue) | 34.64 | 34.7372 | 34.64 | 34.7372 | 40 |
| 24th Nov 2025 (Mon) | 34.64 | 34.64 | 34.6177 | 34.6177 | 1 |
| 21st Nov 2025 (Fri) | 34.64 | 34.64 | 34.1894 | 34.1894 | 1 |
| 20th Nov 2025 (Thu) | 34.64 | 34.64 | 34.60 | 34.60 | 0 |
| 19th Nov 2025 (Wed) | 34.64 | 34.64 | 34.60 | 34.60 | 1,880 |
| 18th Nov 2025 (Tue) | 34.86 | 34.86 | 34.85 | 34.787 | 501 |
| 17th Nov 2025 (Mon) | 35.31 | 35.31 | 34.9561 | 34.9561 | 10 |
| 14th Nov 2025 (Fri) | 35.31 | 35.31 | 35.31 | 35.36 | 156 |
| 13th Nov 2025 (Thu) | 35.78 | 35.78 | 35.32 | 35.32 | 0 |
| 12th Nov 2025 (Wed) | 35.78 | 35.833 | 35.78 | 35.833 | 69 |
| 11th Nov 2025 (Tue) | 35.78 | 35.8694 | 35.78 | 35.8694 | 0 |
| 10th Nov 2025 (Mon) | 35.78 | 35.7915 | 35.78 | 35.7915 | 1 |
| 7th Nov 2025 (Fri) | 35.78 | 35.78 | 35.11 | 35.11 | 965 |
| 6th Nov 2025 (Thu) | 35.78 | 35.78 | 35.07 | 35.17 | 179,232 |
| 5th Nov 2025 (Wed) | 35.72 | 35.72 | 35.72 | 35.8605 | 102 |
| 4th Nov 2025 (Tue) | 36.53 | 36.53 | 36.1617 | 36.1617 | 0 |
| 3rd Nov 2025 (Mon) | 36.53 | 36.53 | 36.1617 | 36.1617 | 0 |
| 31st Oct 2025 (Fri) | 36.53 | 36.53 | 35.836 | 35.836 | 0 |
| 30th Oct 2025 (Thu) | 36.53 | 36.53 | 35.9865 | 35.9865 | 32 |
| 29th Oct 2025 (Wed) | 36.53 | 36.53 | 36.53 | 36.41 | 222 |
| 28th Oct 2025 (Tue) | 35.95 | 36.15 | 35.93 | 36.1602 | 1,700 |
| 27th Oct 2025 (Mon) | 36.16 | 36.28 | 36.16 | 36.28 | 1,212 |
| 24th Oct 2025 (Fri) | 35.84 | 35.84 | 35.79 | 35.86 | 208 |
| 23rd Oct 2025 (Thu) | 35.36 | 35.64 | 35.36 | 35.5431 | 1,137 |
| 22nd Oct 2025 (Wed) | 35.35 | 35.35 | 35.20 | 35.2148 | 456 |
| 21st Oct 2025 (Tue) | 35.41 | 35.42 | 35.41 | 35.33 | 815 |
| 20th Oct 2025 (Mon) | 35.75 | 35.77 | 35.75 | 35.7475 | 700 |
| 17th Oct 2025 (Fri) | 35.23 | 35.26 | 35.22 | 35.20 | 3,246 |
| 16th Oct 2025 (Thu) | 34.99 | 35.49 | 34.99 | 35.14 | 39,968 |
| 15th Oct 2025 (Wed) | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| 14th Oct 2025 (Tue) | 34.37 | 34.37 | 34.37 | 34.2735 | 2,523 |
| 13th Oct 2025 (Mon) | 34.44 | 34.44 | 34.44 | 34.4662 | 4,150 |