| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.79 | 38.79 | 38.79 | 39.466 | 100 |
| 5th Feb 2026 (Thu) | 38.57 | 38.57 | 38.12 | 38.12 | 0 |
| 4th Feb 2026 (Wed) | 38.57 | 38.57 | 38.2136 | 38.2136 | 0 |
| 3rd Feb 2026 (Tue) | 38.57 | 38.57 | 38.57 | 39.09 | 59 |
| 2nd Feb 2026 (Mon) | 38.73 | 38.73 | 38.73 | 38.91 | 8 |
| 30th Jan 2026 (Fri) | 38.94 | 38.94 | 38.91 | 38.741 | 2 |
| 29th Jan 2026 (Thu) | 39.86 | 40.18 | 39.86 | 39.577 | 1,407 |
| 28th Jan 2026 (Wed) | 39.59 | 39.59 | 39.59 | 39.2491 | 1,563 |
| 27th Jan 2026 (Tue) | 38.13 | 39.2491 | 38.13 | 39.2491 | 51 |
| 26th Jan 2026 (Mon) | 38.13 | 38.3841 | 38.13 | 38.3841 | 56 |
| 23rd Jan 2026 (Fri) | 38.13 | 38.3635 | 38.13 | 38.3635 | 1 |
| 22nd Jan 2026 (Thu) | 38.13 | 38.13 | 38.13 | 38.081 | 300 |
| 21st Jan 2026 (Wed) | 37.30 | 37.865 | 37.30 | 37.865 | 83 |
| 20th Jan 2026 (Tue) | 37.30 | 37.35 | 37.30 | 37.1576 | 3,402 |
| 19th Jan 2026 (Mon) | 37.08 | 37.6267 | 37.08 | 37.6267 | 0 |
| 16th Jan 2026 (Fri) | 37.08 | 37.6267 | 37.08 | 37.6267 | 0 |
| 15th Jan 2026 (Thu) | 37.08 | 37.7364 | 37.08 | 37.7364 | 17 |
| 14th Jan 2026 (Wed) | 37.08 | 37.4656 | 37.08 | 37.4656 | 156 |
| 13th Jan 2026 (Tue) | 37.08 | 37.7937 | 37.08 | 37.7937 | 0 |
| 12th Jan 2026 (Mon) | 37.08 | 37.7937 | 37.08 | 37.7937 | 0 |
| 9th Jan 2026 (Fri) | 37.08 | 37.08 | 37.08 | 37.2866 | 144 |
| 8th Jan 2026 (Thu) | 37.11 | 37.149 | 37.11 | 37.149 | 0 |
| 7th Jan 2026 (Wed) | 37.11 | 37.20 | 37.07 | 37.054 | 803 |
| 6th Jan 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.4695 | 200 |
| 5th Jan 2026 (Mon) | 35.51 | 37.2078 | 35.51 | 37.2078 | 4 |
| 2nd Jan 2026 (Fri) | 35.51 | 36.7086 | 35.51 | 36.7086 | 39 |
| 1st Jan 2026 (Thu) | 35.51 | 35.6355 | 35.51 | 35.6355 | 41 |
| 31st Dec 2025 (Wed) | 35.51 | 35.6355 | 35.51 | 35.6355 | 41 |
| 30th Dec 2025 (Tue) | 35.51 | 35.778 | 35.51 | 35.778 | 0 |
| 29th Dec 2025 (Mon) | 35.51 | 35.64 | 35.51 | 35.64 | 254 |
| 26th Dec 2025 (Fri) | 35.74 | 35.74 | 35.74 | 35.74 | 246 |
| 25th Dec 2025 (Thu) | 35.46 | 35.46 | 35.46 | 35.42 | 152 |
| 24th Dec 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.42 | 152 |
| 23rd Dec 2025 (Tue) | 35.34 | 35.34 | 35.34 | 35.34 | 1 |
| 22nd Dec 2025 (Mon) | 35.12 | 35.13 | 35.03 | 35.13 | 876 |
| 19th Dec 2025 (Fri) | 34.84 | 35.09 | 34.84 | 34.9432 | 2,118 |
| 18th Dec 2025 (Thu) | 35.51 | 35.51 | 35.0544 | 35.0544 | 0 |
| 17th Dec 2025 (Wed) | 35.51 | 35.51 | 34.5028 | 34.5028 | 106 |
| 16th Dec 2025 (Tue) | 35.51 | 35.51 | 34.7173 | 34.7173 | 21 |
| 15th Dec 2025 (Mon) | 35.51 | 35.51 | 34.9469 | 34.9469 | 11 |
| 12th Dec 2025 (Fri) | 35.51 | 35.51 | 34.9591 | 34.9591 | 15 |
| 11th Dec 2025 (Thu) | 35.51 | 35.51 | 35.4946 | 35.4946 | 20 |
| 10th Dec 2025 (Wed) | 35.51 | 35.6649 | 35.51 | 35.6649 | 0 |
| 9th Dec 2025 (Tue) | 35.51 | 35.51 | 35.2732 | 35.2732 | 14 |
| 8th Dec 2025 (Mon) | 35.51 | 35.51 | 35.34 | 35.27 | 1,510 |