| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.16 | 34.16 | 34.03 | 34.19 | 1,807 |
| 18th Sep 2025 (Thu) | 34.29 | 34.29 | 34.29 | 34.29 | 211 |
| 17th Sep 2025 (Wed) | 34.25 | 34.56 | 34.25 | 34.48 | 7,396 |
| 16th Sep 2025 (Tue) | 32.26 | 34.0562 | 32.26 | 34.0562 | 1 |
| 15th Sep 2025 (Mon) | 32.26 | 33.701 | 32.26 | 33.701 | 0 |
| 12th Sep 2025 (Fri) | 32.26 | 33.4291 | 32.26 | 33.4291 | 0 |
| 11th Sep 2025 (Thu) | 32.26 | 33.4123 | 32.26 | 33.4123 | 0 |
| 10th Sep 2025 (Wed) | 32.26 | 32.9185 | 32.26 | 32.9185 | 0 |
| 9th Sep 2025 (Tue) | 32.26 | 32.6775 | 32.26 | 32.6775 | 0 |
| 8th Sep 2025 (Mon) | 32.26 | 32.37 | 32.26 | 32.3669 | 1,637 |
| 5th Sep 2025 (Fri) | 31.64 | 31.9905 | 31.64 | 31.9905 | 8 |
| 4th Sep 2025 (Thu) | 31.64 | 31.6626 | 31.64 | 31.6626 | 0 |
| 3rd Sep 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.6862 | 0 |
| 2nd Sep 2025 (Tue) | 31.64 | 31.64 | 31.596 | 31.596 | 140 |
| 1st Sep 2025 (Mon) | 31.64 | 31.64 | 31.519 | 31.519 | 90 |
| 29th Aug 2025 (Fri) | 31.64 | 31.64 | 31.519 | 31.519 | 90 |
| 28th Aug 2025 (Thu) | 31.64 | 31.64 | 31.64 | 31.725 | 129 |
| 27th Aug 2025 (Wed) | 31.91 | 31.91 | 31.6205 | 31.6205 | 3 |
| 26th Aug 2025 (Tue) | 31.91 | 31.91 | 31.91 | 31.8476 | 100 |
| 25th Aug 2025 (Mon) | 31.69 | 31.943 | 31.69 | 31.943 | 0 |
| 22nd Aug 2025 (Fri) | 31.69 | 31.69 | 31.69 | 32.1541 | 204 |
| 21st Aug 2025 (Thu) | 31.68 | 31.68 | 31.5122 | 31.5122 | 0 |
| 20th Aug 2025 (Wed) | 31.68 | 31.68 | 31.68 | 31.6625 | 19 |
| 19th Aug 2025 (Tue) | 31.86 | 31.86 | 31.7332 | 31.7332 | 1 |
| 18th Aug 2025 (Mon) | 31.86 | 31.9537 | 31.86 | 31.9537 | 0 |
| 15th Aug 2025 (Fri) | 31.86 | 31.86 | 31.86 | 31.8662 | 160 |
| 14th Aug 2025 (Thu) | 32.30 | 32.30 | 31.8522 | 31.8522 | 0 |
| 13th Aug 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.31 | 100 |
| 12th Aug 2025 (Tue) | 31.84 | 31.85 | 31.84 | 31.85 | 0 |
| 11th Aug 2025 (Mon) | 31.48 | 31.48 | 31.3474 | 31.3474 | 0 |
| 8th Aug 2025 (Fri) | 31.48 | 31.48 | 31.48 | 31.452 | 1,646 |
| 7th Aug 2025 (Thu) | 31.63 | 31.63 | 31.55 | 31.55 | 700 |
| 6th Aug 2025 (Wed) | 31.19 | 31.36 | 31.10 | 31.36 | 830 |
| 5th Aug 2025 (Tue) | 31.07 | 31.13 | 31.07 | 31.13 | 0 |
| 4th Aug 2025 (Mon) | 31.07 | 31.07 | 31.06 | 31.177 | 500 |
| 1st Aug 2025 (Fri) | 31.03 | 31.03 | 30.8035 | 30.8035 | 0 |
| 31st Jul 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.0678 | 700 |
| 30th Jul 2025 (Wed) | 31.39 | 31.39 | 31.15 | 31.03 | 1,142 |
| 29th Jul 2025 (Tue) | 31.49 | 31.65 | 31.49 | 31.65 | 15 |
| 28th Jul 2025 (Mon) | 31.49 | 31.6998 | 31.49 | 31.6998 | 0 |
| 25th Jul 2025 (Fri) | 31.49 | 31.9133 | 31.49 | 31.9133 | 9 |
| 24th Jul 2025 (Thu) | 31.49 | 32.0129 | 31.49 | 32.0129 | 15 |
| 23rd Jul 2025 (Wed) | 31.49 | 32.24 | 31.49 | 32.24 | 0 |
| 22nd Jul 2025 (Tue) | 31.49 | 31.8395 | 31.49 | 31.8395 | 0 |