| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.49 | 31.7473 | 31.49 | 31.7473 | 0 |
| 17th Jul 2025 (Thu) | 31.49 | 31.7952 | 31.49 | 31.7952 | 0 |
| 16th Jul 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.7184 | 100 |
| 15th Jul 2025 (Tue) | 31.18 | 31.4962 | 31.18 | 31.4962 | 75 |
| 14th Jul 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.1798 | 0 |
| 11th Jul 2025 (Fri) | 31.19 | 31.19 | 31.1484 | 31.1484 | 35 |
| 10th Jul 2025 (Thu) | 31.19 | 31.19 | 31.175 | 31.175 | 0 |
| 9th Jul 2025 (Wed) | 31.19 | 31.19 | 31.11 | 31.11 | 1 |
| 8th Jul 2025 (Tue) | 31.19 | 31.2027 | 31.19 | 31.2027 | 20 |
| 7th Jul 2025 (Mon) | 31.19 | 31.19 | 31.0048 | 31.0048 | 40 |
| 4th Jul 2025 (Fri) | 31.19 | 31.4723 | 31.19 | 31.4723 | 0 |
| 3rd Jul 2025 (Thu) | 31.19 | 31.4723 | 31.19 | 31.4723 | 0 |
| 2nd Jul 2025 (Wed) | 31.19 | 31.3869 | 31.19 | 31.3869 | 0 |
| 1st Jul 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.2126 | 200 |
| 30th Jun 2025 (Mon) | 30.98 | 30.98 | 30.98 | 31.2186 | 6 |
| 27th Jun 2025 (Fri) | 31.22 | 31.22 | 31.22 | 31.36 | 134 |
| 26th Jun 2025 (Thu) | 30.99 | 31.3583 | 30.99 | 31.3583 | 0 |
| 25th Jun 2025 (Wed) | 30.99 | 31.1173 | 30.99 | 31.1173 | 0 |
| 24th Jun 2025 (Tue) | 30.99 | 31.06 | 30.99 | 31.10 | 968 |
| 23rd Jun 2025 (Mon) | 30.29 | 30.29 | 30.229 | 30.229 | 0 |
| 20th Jun 2025 (Fri) | 30.29 | 30.29 | 30.04 | 29.9822 | 3,027 |
| 19th Jun 2025 (Thu) | 30.88 | 30.88 | 30.3507 | 30.3507 | 1 |
| 18th Jun 2025 (Wed) | 30.88 | 30.88 | 30.3507 | 30.3507 | 1 |
| 17th Jun 2025 (Tue) | 30.88 | 30.88 | 30.329 | 30.329 | 103 |
| 16th Jun 2025 (Mon) | 30.88 | 30.88 | 30.88 | 30.66 | 1,063 |
| 13th Jun 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.2424 | 100 |
| 12th Jun 2025 (Thu) | 30.86 | 30.86 | 30.7714 | 30.7714 | 0 |
| 11th Jun 2025 (Wed) | 30.86 | 30.86 | 30.76 | 30.731 | 1,202 |
| 10th Jun 2025 (Tue) | 30.55 | 30.55 | 30.55 | 30.5847 | 319 |
| 9th Jun 2025 (Mon) | 30.07 | 30.4211 | 30.07 | 30.4211 | 2 |
| 6th Jun 2025 (Fri) | 30.07 | 30.07 | 30.07 | 30.1755 | 100 |
| 5th Jun 2025 (Thu) | 30.12 | 30.18 | 30.12 | 30.0475 | 1,353 |
| 4th Jun 2025 (Wed) | 29.95 | 29.99 | 29.95 | 29.99 | 3,687 |
| 3rd Jun 2025 (Tue) | 29.41 | 29.49 | 29.41 | 29.54 | 1,078 |
| 2nd Jun 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.38 | 100 |
| 30th May 2025 (Fri) | 29.19 | 29.30 | 29.19 | 29.16 | 25,373 |
| 29th May 2025 (Thu) | 29.42 | 29.50 | 29.42 | 29.4846 | 4,900 |
| 28th May 2025 (Wed) | 29.6207 | 29.6207 | 29.6207 | 29.6207 | 0 |
| 27th May 2025 (Tue) | 29.7523 | 29.7523 | 29.7523 | 29.7523 | 1 |
| 26th May 2025 (Mon) | 29.7523 | 29.7523 | 29.7523 | 29.7523 | 0 |
| 24th May 2025 (Sat) | 29.706 | 29.7523 | 29.706 | 29.7523 | 0 |
| 23rd May 2025 (Fri) | 29.706 | 29.706 | 29.706 | 29.706 | 0 |
| 22nd May 2025 (Thu) | 29.7903 | 29.7903 | 29.7903 | 29.7903 | 0 |
| 21st May 2025 (Wed) | 29.8856 | 29.8856 | 29.8856 | 29.8856 | 0 |