| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.09 | 37.13 | 37.09 | 37.0876 | 0 |
| 2nd Apr 2026 (Thu) | 37.09 | 37.13 | 37.09 | 37.0876 | 0 |
| 1st Apr 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.5639 | 108 |
| 31st Mar 2026 (Tue) | 36.93 | 37.13 | 36.93 | 37.15 | 900 |
| 30th Mar 2026 (Mon) | 36.17 | 36.17 | 35.6528 | 35.6528 | 0 |
| 27th Mar 2026 (Fri) | 36.17 | 36.17 | 36.17 | 36.1369 | 156 |
| 26th Mar 2026 (Thu) | 37.79 | 37.79 | 36.2888 | 36.2888 | 0 |
| 25th Mar 2026 (Wed) | 37.79 | 37.79 | 37.6479 | 37.6479 | 0 |
| 24th Mar 2026 (Tue) | 37.79 | 37.79 | 37.2705 | 37.2705 | 0 |
| 23rd Mar 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.9113 | 300 |
| 20th Mar 2026 (Fri) | 37.01 | 37.01 | 36.44 | 36.59 | 300 |
| 19th Mar 2026 (Thu) | 37.94 | 37.94 | 37.8959 | 37.8959 | 26 |
| 18th Mar 2026 (Wed) | 37.94 | 37.94 | 37.9112 | 37.9112 | 0 |
| 17th Mar 2026 (Tue) | 37.94 | 38.6569 | 37.94 | 38.6569 | 0 |
| 16th Mar 2026 (Mon) | 37.94 | 38.4657 | 37.94 | 38.4657 | 20 |
| 13th Mar 2026 (Fri) | 37.94 | 37.94 | 37.94 | 37.1545 | 9 |
| 12th Mar 2026 (Thu) | 37.18 | 37.2102 | 37.18 | 37.2102 | 12 |
| 11th Mar 2026 (Wed) | 37.18 | 38.6052 | 37.18 | 38.6052 | 0 |
| 10th Mar 2026 (Tue) | 37.18 | 38.5511 | 37.18 | 38.5511 | 7 |
| 9th Mar 2026 (Mon) | 37.18 | 38.2965 | 37.18 | 38.2965 | 9 |
| 6th Mar 2026 (Fri) | 37.18 | 37.55 | 37.16 | 37.42 | 789 |
| 5th Mar 2026 (Thu) | 38.59 | 38.59 | 37.7473 | 37.7473 | 20 |
| 4th Mar 2026 (Wed) | 38.59 | 39.37 | 38.59 | 39.03 | 3,794 |
| 3rd Mar 2026 (Tue) | 38.16 | 38.16 | 38.16 | 38.4257 | 11 |
| 2nd Mar 2026 (Mon) | 40.20 | 40.49 | 40.20 | 40.4672 | 372 |
| 27th Feb 2026 (Fri) | 40.59 | 41.1113 | 40.59 | 41.1113 | 4 |
| 26th Feb 2026 (Thu) | 40.59 | 41.2171 | 40.59 | 41.2171 | 0 |
| 25th Feb 2026 (Wed) | 40.59 | 41.6135 | 40.59 | 41.6135 | 0 |
| 24th Feb 2026 (Tue) | 40.59 | 41.2623 | 40.59 | 41.2623 | 0 |
| 23rd Feb 2026 (Mon) | 40.59 | 40.59 | 40.59 | 40.5345 | 299 |
| 20th Feb 2026 (Fri) | 41.01 | 41.01 | 41.01 | 41.07 | 785 |
| 19th Feb 2026 (Thu) | 40.12 | 40.12 | 40.048 | 40.048 | 21 |
| 18th Feb 2026 (Wed) | 40.12 | 40.12 | 40.12 | 40.22 | 124 |
| 17th Feb 2026 (Tue) | 39.75 | 39.96 | 39.75 | 39.96 | 14 |
| 16th Feb 2026 (Mon) | 39.75 | 39.75 | 39.75 | 40.1646 | 62 |
| 13th Feb 2026 (Fri) | 39.75 | 39.75 | 39.75 | 40.1646 | 62 |
| 12th Feb 2026 (Thu) | 39.98 | 39.98 | 39.97 | 40.01 | 202 |
| 11th Feb 2026 (Wed) | 38.79 | 40.4826 | 38.79 | 40.4826 | 0 |
| 10th Feb 2026 (Tue) | 38.79 | 39.7564 | 38.79 | 39.7564 | 0 |
| 9th Feb 2026 (Mon) | 38.79 | 39.7341 | 38.79 | 39.7341 | 130 |
| 6th Feb 2026 (Fri) | 38.79 | 38.79 | 38.79 | 39.466 | 100 |
| 5th Feb 2026 (Thu) | 38.57 | 38.57 | 38.12 | 38.12 | 0 |