Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embrace Change (EMCGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0249 0.0249 0.0239 0.0239 0
18th Sep 2025 (Thu) 0.0249 0.0249 0.0239 0.0239 0
17th Sep 2025 (Wed) 0.0249 0.0249 0.0239 0.0239 0
16th Sep 2025 (Tue) 0.0249 0.0249 0.0239 0.0239 0
15th Sep 2025 (Mon) 0.0249 0.0249 0.0239 0.0239 0
12th Sep 2025 (Fri) 0.0249 0.0249 0.0239 0.0239 0
11th Sep 2025 (Thu) 0.0249 0.0249 0.0239 0.0239 0
10th Sep 2025 (Wed) 0.0249 0.0249 0.0239 0.0239 0
9th Sep 2025 (Tue) 0.0249 0.0249 0.0239 0.0239 0
8th Sep 2025 (Mon) 0.0249 0.0249 0.0239 0.0239 0
5th Sep 2025 (Fri) 0.0249 0.0249 0.0239 0.0239 0
4th Sep 2025 (Thu) 0.0249 0.0249 0.0239 0.0239 0
3rd Sep 2025 (Wed) 0.0249 0.0249 0.0239 0.0239 0
2nd Sep 2025 (Tue) 0.0249 0.0249 0.0239 0.0239 0
1st Sep 2025 (Mon) 0.0249 0.0249 0.0239 0.0239 0
29th Aug 2025 (Fri) 0.0249 0.0249 0.0239 0.0239 0
28th Aug 2025 (Thu) 0.0249 0.0249 0.0239 0.0239 0
27th Aug 2025 (Wed) 0.0249 0.0249 0.0239 0.0239 0
26th Aug 2025 (Tue) 0.0249 0.0249 0.0239 0.0239 0
25th Aug 2025 (Mon) 0.0249 0.0249 0.0239 0.0239 0
22nd Aug 2025 (Fri) 0.0249 0.0249 0.0239 0.0239 0
21st Aug 2025 (Thu) 0.0249 0.0249 0.0239 0.0239 0
20th Aug 2025 (Wed) 0.0249 0.0249 0.0249 0.0239 3,104
19th Aug 2025 (Tue) 0.0369 0.0369 0.025 0.025 2,900
18th Aug 2025 (Mon) 0.0451 0.0451 0.0262 0.0262 0
15th Aug 2025 (Fri) 0.0451 0.0451 0.0262 0.0262 0
14th Aug 2025 (Thu) 0.0451 0.0451 0.04 0.04 0
13th Aug 2025 (Wed) 0.0451 0.0451 0.04 0.04 0
12th Aug 2025 (Tue) 0.0451 0.0451 0.04 0.04 0
11th Aug 2025 (Mon) 0.0451 0.0451 0.04 0.04 0
8th Aug 2025 (Fri) 0.0451 0.0451 0.04 0.04 0
7th Aug 2025 (Thu) 0.0451 0.0451 0.0451 0.0451 0
6th Aug 2025 (Wed) 0.0451 0.0451 0.0451 0.0451 0
5th Aug 2025 (Tue) 0.0451 0.0451 0.0451 0.0451 3,100
4th Aug 2025 (Mon) 0.05 0.0788 0.05 0.054 1,851
1st Aug 2025 (Fri) 0.03 0.0449 0.03 0.0449 0
31st Jul 2025 (Thu) 0.03 0.0449 0.03 0.0449 0
30th Jul 2025 (Wed) 0.03 0.032 0.03 0.032 0
29th Jul 2025 (Tue) 0.03 0.03 0.03 0.03 7,750
28th Jul 2025 (Mon) 0.026 0.0429 0.026 0.03 1,205
25th Jul 2025 (Fri) 0.0339 0.0339 0.0249 0.0249 0
24th Jul 2025 (Thu) 0.0339 0.0339 0.0249 0.0249 0
23rd Jul 2025 (Wed) 0.0339 0.034 0.0339 0.034 0
22nd Jul 2025 (Tue) 0.0339 0.034 0.0339 0.034 0
FTSE 100 Latest
Value9,216.67
Change-11.44