| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 18th Sep 2025 (Thu) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 17th Sep 2025 (Wed) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 16th Sep 2025 (Tue) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 15th Sep 2025 (Mon) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 12th Sep 2025 (Fri) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 11th Sep 2025 (Thu) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 10th Sep 2025 (Wed) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 9th Sep 2025 (Tue) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 8th Sep 2025 (Mon) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 5th Sep 2025 (Fri) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 4th Sep 2025 (Thu) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 3rd Sep 2025 (Wed) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 2nd Sep 2025 (Tue) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 1st Sep 2025 (Mon) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 29th Aug 2025 (Fri) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 28th Aug 2025 (Thu) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 27th Aug 2025 (Wed) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 26th Aug 2025 (Tue) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 25th Aug 2025 (Mon) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 22nd Aug 2025 (Fri) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 21st Aug 2025 (Thu) | 12.03 | 12.03 | 11.00 | 11.00 | 0 |
| 20th Aug 2025 (Wed) | 12.03 | 12.05 | 11.66 | 11.00 | 2,538 |
| 19th Aug 2025 (Tue) | 12.62 | 12.62 | 12.01 | 12.01 | 0 |
| 18th Aug 2025 (Mon) | 12.62 | 12.62 | 12.20 | 12.20 | 19 |
| 15th Aug 2025 (Fri) | 12.62 | 12.62 | 12.62 | 12.05 | 0 |
| 14th Aug 2025 (Thu) | 12.70 | 12.95 | 12.70 | 12.95 | 0 |
| 13th Aug 2025 (Wed) | 12.70 | 13.67 | 12.59 | 13.67 | 2,264 |
| 12th Aug 2025 (Tue) | 14.10 | 14.10 | 13.02 | 13.34 | 2,330 |
| 11th Aug 2025 (Mon) | 12.00 | 13.98 | 12.00 | 13.98 | 0 |
| 8th Aug 2025 (Fri) | 12.00 | 12.64 | 12.00 | 13.95 | 306 |
| 7th Aug 2025 (Thu) | 12.06 | 13.70 | 12.06 | 13.70 | 0 |
| 6th Aug 2025 (Wed) | 12.06 | 12.08 | 12.06 | 12.08 | 0 |
| 5th Aug 2025 (Tue) | 12.06 | 12.20 | 12.06 | 12.20 | 0 |
| 4th Aug 2025 (Mon) | 12.06 | 12.20 | 12.06 | 12.20 | 0 |
| 1st Aug 2025 (Fri) | 12.06 | 12.20 | 12.06 | 12.20 | 0 |
| 31st Jul 2025 (Thu) | 12.06 | 12.08 | 12.06 | 12.08 | 0 |
| 30th Jul 2025 (Wed) | 12.06 | 12.08 | 12.06 | 12.08 | 0 |
| 29th Jul 2025 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 580 |
| 28th Jul 2025 (Mon) | 11.92 | 12.15 | 11.92 | 12.15 | 0 |
| 25th Jul 2025 (Fri) | 11.92 | 12.15 | 11.92 | 12.15 | 0 |
| 24th Jul 2025 (Thu) | 11.92 | 12.05 | 11.92 | 12.05 | 0 |
| 23rd Jul 2025 (Wed) | 11.92 | 12.05 | 11.92 | 12.05 | 0 |
| 22nd Jul 2025 (Tue) | 11.92 | 12.05 | 11.92 | 12.05 | 0 |