Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embrace Change (EMCG.US) Share Price

Price $11.00 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $12.70
Sell $10.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.00
Open: $12.03
ISIN: KYG3034H1092
Day's Range $0.00 - $0.00
52wk Range: $11.66 - $14.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Embrace Change (EMCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Embrace Change trades

Embrace Change (EMCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.03 12.03 11.00 11.00 0
19th May 2026 (Tue) 12.03 12.03 11.00 11.00 0
18th May 2026 (Mon) 12.03 12.03 11.00 11.00 0
15th May 2026 (Fri) 12.03 12.03 11.00 11.00 0
14th May 2026 (Thu) 12.03 12.03 11.00 11.00 0
13th May 2026 (Wed) 12.03 12.03 11.00 11.00 0
12th May 2026 (Tue) 12.03 12.03 11.00 11.00 0
11th May 2026 (Mon) 12.03 12.03 11.00 11.00 0
8th May 2026 (Fri) 12.03 12.03 11.00 11.00 0
7th May 2026 (Thu) 12.03 12.03 11.00 11.00 0
6th May 2026 (Wed) 12.03 12.03 11.00 11.00 0
5th May 2026 (Tue) 12.03 12.03 11.00 11.00 0
4th May 2026 (Mon) 12.03 12.03 11.00 11.00 0
1st May 2026 (Fri) 12.03 12.03 11.00 11.00 0
30th Apr 2026 (Thu) 12.03 12.03 11.00 11.00 0
29th Apr 2026 (Wed) 12.03 12.03 11.00 11.00 0
28th Apr 2026 (Tue) 12.03 12.03 11.00 11.00 0
27th Apr 2026 (Mon) 12.03 12.03 11.00 11.00 0
24th Apr 2026 (Fri) 12.03 12.03 11.00 11.00 0
23rd Apr 2026 (Thu) 12.03 12.03 11.00 11.00 0
22nd Apr 2026 (Wed) 12.03 12.03 11.00 11.00 0
21st Apr 2026 (Tue) 12.03 12.03 11.00 11.00 0
See more Embrace Change price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered