Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embrace Change (EMCG.US) Share Price

Price $11.00 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $12.70
Sell $10.75
Last Trade: -
Day's Volume: 0
Last Close: $11.00
Open: $12.03
ISIN: KYG3034H1092
Day's Range $0.00 - $0.00
52wk Range: $11.66 - $14.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Embrace Change (EMCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Embrace Change trades

Embrace Change (EMCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.03 12.03 11.00 11.00 0
18th Sep 2025 (Thu) 12.03 12.03 11.00 11.00 0
17th Sep 2025 (Wed) 12.03 12.03 11.00 11.00 0
16th Sep 2025 (Tue) 12.03 12.03 11.00 11.00 0
15th Sep 2025 (Mon) 12.03 12.03 11.00 11.00 0
12th Sep 2025 (Fri) 12.03 12.03 11.00 11.00 0
11th Sep 2025 (Thu) 12.03 12.03 11.00 11.00 0
10th Sep 2025 (Wed) 12.03 12.03 11.00 11.00 0
9th Sep 2025 (Tue) 12.03 12.03 11.00 11.00 0
8th Sep 2025 (Mon) 12.03 12.03 11.00 11.00 0
5th Sep 2025 (Fri) 12.03 12.03 11.00 11.00 0
4th Sep 2025 (Thu) 12.03 12.03 11.00 11.00 0
3rd Sep 2025 (Wed) 12.03 12.03 11.00 11.00 0
2nd Sep 2025 (Tue) 12.03 12.03 11.00 11.00 0
1st Sep 2025 (Mon) 12.03 12.03 11.00 11.00 0
29th Aug 2025 (Fri) 12.03 12.03 11.00 11.00 0
28th Aug 2025 (Thu) 12.03 12.03 11.00 11.00 0
27th Aug 2025 (Wed) 12.03 12.03 11.00 11.00 0
26th Aug 2025 (Tue) 12.03 12.03 11.00 11.00 0
25th Aug 2025 (Mon) 12.03 12.03 11.00 11.00 0
22nd Aug 2025 (Fri) 12.03 12.03 11.00 11.00 0
See more Embrace Change price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered