Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embrace Change (EMCG.US) Share Price

Price $12.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $12.15
Sell $12.00
Buy / Sell EMCG Shares
Last Trade: -
Day's Volume: 1
Last Close: $12.15
Open: $11.92
ISIN: KYG3034H1092
Day's Range $0.00 - $0.00
52wk Range: $11.87 - $12.15
Market Capitalisation: $N/A
VWAP: $12.15
Shares in Issue: N/A

Embrace Change (EMCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Embrace Change trades

Embrace Change (EMCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.92 12.15 11.92 12.15 1
17th Jul 2025 (Thu) 11.92 12.15 11.92 12.15 1
16th Jul 2025 (Wed) 11.92 12.15 11.92 12.15 0
15th Jul 2025 (Tue) 11.92 12.15 11.92 12.15 0
14th Jul 2025 (Mon) 11.92 12.13 11.92 12.13 0
11th Jul 2025 (Fri) 11.92 12.15 11.92 12.15 0
10th Jul 2025 (Thu) 11.92 12.15 11.92 12.15 0
9th Jul 2025 (Wed) 11.92 12.15 11.92 12.15 0
8th Jul 2025 (Tue) 11.92 12.15 11.92 12.15 0
7th Jul 2025 (Mon) 11.92 12.20 11.92 12.20 0
4th Jul 2025 (Fri) 11.92 12.20 11.92 12.20 0
3rd Jul 2025 (Thu) 11.92 12.20 11.92 12.20 0
2nd Jul 2025 (Wed) 11.92 12.20 11.92 12.20 0
1st Jul 2025 (Tue) 11.92 11.92 11.92 12.15 100
30th Jun 2025 (Mon) 12.00 12.10 12.00 12.10 0
27th Jun 2025 (Fri) 12.00 12.08 12.00 12.08 0
26th Jun 2025 (Thu) 12.00 12.08 12.00 12.08 0
25th Jun 2025 (Wed) 12.00 12.08 12.00 12.08 0
24th Jun 2025 (Tue) 12.00 12.00 11.92 11.92 0
23rd Jun 2025 (Mon) 12.00 12.00 11.91 11.91 0
20th Jun 2025 (Fri) 12.00 12.00 11.92 11.92 0
See more Embrace Change price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered