| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.70 | 67.065 | 66.70 | 67.065 | 11 |
| 5th Feb 2026 (Thu) | 66.70 | 66.75 | 66.70 | 66.75 | 0 |
| 4th Feb 2026 (Wed) | 66.70 | 66.835 | 66.70 | 66.835 | 0 |
| 3rd Feb 2026 (Tue) | 66.70 | 66.70 | 66.70 | 66.825 | 11 |
| 2nd Feb 2026 (Mon) | 66.59 | 66.935 | 66.59 | 66.935 | 11 |
| 30th Jan 2026 (Fri) | 66.59 | 66.59 | 66.53 | 66.92 | 44 |
| 29th Jan 2026 (Thu) | 66.98 | 67.05 | 66.89 | 66.975 | 112 |
| 28th Jan 2026 (Wed) | 67.49 | 67.49 | 66.89 | 66.89 | 72 |
| 27th Jan 2026 (Tue) | 67.49 | 67.49 | 66.89 | 66.89 | 1 |
| 26th Jan 2026 (Mon) | 67.49 | 67.49 | 67.49 | 67.205 | 117 |
| 23rd Jan 2026 (Fri) | 67.07 | 67.11 | 67.07 | 67.145 | 411 |
| 22nd Jan 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.295 | 100 |
| 21st Jan 2026 (Wed) | 67.06 | 67.205 | 67.06 | 67.205 | 0 |
| 20th Jan 2026 (Tue) | 67.06 | 67.06 | 67.04 | 67.125 | 80 |
| 19th Jan 2026 (Mon) | 66.95 | 67.165 | 66.95 | 67.165 | 76 |
| 16th Jan 2026 (Fri) | 66.95 | 67.165 | 66.95 | 67.165 | 76 |
| 15th Jan 2026 (Thu) | 66.95 | 66.95 | 66.895 | 66.895 | 0 |
| 14th Jan 2026 (Wed) | 66.95 | 66.95 | 66.845 | 66.845 | 0 |
| 13th Jan 2026 (Tue) | 66.95 | 66.95 | 66.76 | 66.805 | 423 |
| 12th Jan 2026 (Mon) | 66.95 | 66.95 | 66.805 | 66.805 | 0 |
| 9th Jan 2026 (Fri) | 66.95 | 67.03 | 66.95 | 67.03 | 18 |
| 8th Jan 2026 (Thu) | 66.95 | 66.95 | 66.925 | 66.925 | 16 |
| 7th Jan 2026 (Wed) | 66.95 | 67.03 | 66.95 | 66.915 | 700 |
| 6th Jan 2026 (Tue) | 66.96 | 67.14 | 66.96 | 67.075 | 737 |
| 5th Jan 2026 (Mon) | 66.83 | 67.12 | 66.83 | 67.015 | 1,286 |
| 2nd Jan 2026 (Fri) | 66.88 | 66.88 | 66.785 | 66.785 | 68 |
| 1st Jan 2026 (Thu) | 66.88 | 66.88 | 66.47 | 66.47 | 0 |
| 31st Dec 2025 (Wed) | 66.88 | 66.88 | 66.47 | 66.47 | 0 |
| 30th Dec 2025 (Tue) | 66.88 | 67.04 | 66.88 | 66.955 | 871 |
| 29th Dec 2025 (Mon) | 67.00 | 67.00 | 66.805 | 66.805 | 0 |
| 26th Dec 2025 (Fri) | 67.00 | 67.00 | 67.00 | 66.64 | 192 |
| 25th Dec 2025 (Thu) | 67.15 | 67.15 | 66.965 | 66.965 | 0 |
| 24th Dec 2025 (Wed) | 67.15 | 67.15 | 66.965 | 66.965 | 0 |
| 23rd Dec 2025 (Tue) | 67.15 | 67.15 | 67.15 | 67.06 | 0 |
| 22nd Dec 2025 (Mon) | 67.10 | 67.10 | 66.905 | 66.905 | 9 |
| 19th Dec 2025 (Fri) | 67.10 | 67.10 | 67.075 | 67.075 | 0 |
| 18th Dec 2025 (Thu) | 67.10 | 67.10 | 67.10 | 67.1641 | 263 |
| 17th Dec 2025 (Wed) | 66.95 | 67.095 | 66.95 | 67.095 | 2 |
| 16th Dec 2025 (Tue) | 66.95 | 67.1325 | 66.95 | 67.1325 | 86 |
| 15th Dec 2025 (Mon) | 66.95 | 67.015 | 66.95 | 67.015 | 0 |
| 12th Dec 2025 (Fri) | 66.95 | 67.115 | 66.95 | 67.115 | 0 |
| 11th Dec 2025 (Thu) | 66.95 | 67.015 | 66.95 | 67.015 | 199 |
| 10th Dec 2025 (Wed) | 66.95 | 66.95 | 66.95 | 66.815 | 100 |
| 9th Dec 2025 (Tue) | 66.83 | 66.92 | 66.83 | 66.76 | 291 |
| 8th Dec 2025 (Mon) | 66.89 | 66.89 | 66.61 | 66.61 | 0 |