| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.85 | 65.85 | 65.85 | 65.71 | 100 |
| 2nd Apr 2026 (Thu) | 65.85 | 65.85 | 65.85 | 65.71 | 100 |
| 1st Apr 2026 (Wed) | 65.28 | 65.34 | 65.28 | 65.525 | 2,001 |
| 31st Mar 2026 (Tue) | 65.46 | 65.46 | 65.46 | 65.515 | 373 |
| 30th Mar 2026 (Mon) | 65.35 | 65.35 | 65.33 | 65.33 | 5 |
| 27th Mar 2026 (Fri) | 65.35 | 65.35 | 65.32 | 65.355 | 341 |
| 26th Mar 2026 (Thu) | 66.04 | 66.04 | 65.655 | 65.655 | 34 |
| 25th Mar 2026 (Wed) | 66.04 | 66.04 | 66.04 | 66.03 | 100 |
| 24th Mar 2026 (Tue) | 65.88 | 65.90 | 65.82 | 66.065 | 635 |
| 23rd Mar 2026 (Mon) | 66.54 | 66.54 | 66.54 | 66.30 | 249 |
| 20th Mar 2026 (Fri) | 65.80 | 65.80 | 65.78 | 66.00 | 230 |
| 19th Mar 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.32 | 0 |
| 18th Mar 2026 (Wed) | 66.02 | 66.02 | 66.02 | 66.3655 | 100 |
| 17th Mar 2026 (Tue) | 67.26 | 67.26 | 66.6331 | 66.6331 | 0 |
| 16th Mar 2026 (Mon) | 67.26 | 67.26 | 66.57 | 66.6252 | 400 |
| 13th Mar 2026 (Fri) | 66.71 | 66.88 | 66.37 | 66.5716 | 1,047 |
| 12th Mar 2026 (Thu) | 66.64 | 66.64 | 66.56 | 66.7723 | 872 |
| 11th Mar 2026 (Wed) | 66.73 | 66.83 | 66.73 | 66.765 | 925 |
| 10th Mar 2026 (Tue) | 66.90 | 66.90 | 66.84 | 66.845 | 400 |
| 9th Mar 2026 (Mon) | 66.92 | 66.92 | 66.86 | 66.945 | 121 |
| 6th Mar 2026 (Fri) | 66.85 | 66.85 | 66.77 | 66.7909 | 336 |
| 5th Mar 2026 (Thu) | 67.08 | 67.08 | 66.895 | 66.895 | 181 |
| 4th Mar 2026 (Wed) | 67.08 | 67.21 | 67.08 | 67.095 | 561 |
| 3rd Mar 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.12 | 127 |
| 2nd Mar 2026 (Mon) | 67.41 | 67.41 | 67.15 | 67.505 | 811 |
| 27th Feb 2026 (Fri) | 67.46 | 68.24 | 67.45 | 67.7252 | 1,067 |
| 26th Feb 2026 (Thu) | 67.15 | 67.86 | 67.15 | 67.57 | 737 |
| 25th Feb 2026 (Wed) | 67.40 | 67.40 | 67.205 | 67.205 | 0 |
| 24th Feb 2026 (Tue) | 67.40 | 67.40 | 67.155 | 67.155 | 0 |
| 23rd Feb 2026 (Mon) | 67.40 | 67.40 | 67.335 | 67.335 | 0 |
| 20th Feb 2026 (Fri) | 67.40 | 67.50 | 67.25 | 67.475 | 524 |
| 19th Feb 2026 (Thu) | 67.44 | 67.50 | 67.40 | 67.4178 | 1,309 |
| 18th Feb 2026 (Wed) | 67.06 | 67.22 | 67.06 | 67.22 | 0 |
| 17th Feb 2026 (Tue) | 67.06 | 67.12 | 67.06 | 67.12 | 0 |
| 16th Feb 2026 (Mon) | 67.06 | 67.06 | 66.935 | 66.935 | 0 |
| 13th Feb 2026 (Fri) | 67.06 | 67.06 | 66.935 | 66.935 | 0 |
| 12th Feb 2026 (Thu) | 67.06 | 67.06 | 66.99 | 66.99 | 0 |
| 11th Feb 2026 (Wed) | 67.06 | 67.06 | 67.06 | 66.985 | 173 |
| 10th Feb 2026 (Tue) | 67.05 | 67.08 | 67.05 | 67.08 | 1 |
| 9th Feb 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.00 | 223 |
| 6th Feb 2026 (Fri) | 66.70 | 67.065 | 66.70 | 67.065 | 11 |
| 5th Feb 2026 (Thu) | 66.70 | 66.75 | 66.70 | 66.75 | 0 |