| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.35 | 66.35 | 66.0903 | 66.0903 | 0 |
| 17th Jul 2025 (Thu) | 66.35 | 66.35 | 66.0749 | 66.0749 | 0 |
| 16th Jul 2025 (Wed) | 66.35 | 66.35 | 65.99 | 65.99 | 14 |
| 15th Jul 2025 (Tue) | 66.35 | 66.35 | 65.9113 | 65.9113 | 0 |
| 14th Jul 2025 (Mon) | 66.35 | 66.35 | 65.9699 | 65.9699 | 0 |
| 11th Jul 2025 (Fri) | 66.35 | 66.35 | 66.0584 | 66.0584 | 0 |
| 10th Jul 2025 (Thu) | 66.35 | 66.35 | 66.14 | 66.10 | 502 |
| 9th Jul 2025 (Wed) | 65.92 | 66.275 | 65.92 | 66.275 | 77 |
| 8th Jul 2025 (Tue) | 65.92 | 65.92 | 65.92 | 66.29 | 100 |
| 7th Jul 2025 (Mon) | 66.24 | 66.24 | 66.155 | 66.155 | 10 |
| 4th Jul 2025 (Fri) | 66.24 | 66.24 | 66.24 | 66.21 | 400 |
| 3rd Jul 2025 (Thu) | 66.24 | 66.24 | 66.24 | 66.21 | 400 |
| 2nd Jul 2025 (Wed) | 66.00 | 66.16 | 66.00 | 66.16 | 6 |
| 1st Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.25 | 119 |
| 30th Jun 2025 (Mon) | 65.95 | 65.95 | 65.9427 | 65.9427 | 0 |
| 27th Jun 2025 (Fri) | 65.95 | 65.95 | 65.95 | 65.65 | 111 |
| 26th Jun 2025 (Thu) | 65.96 | 65.96 | 65.96 | 65.79 | 175 |
| 25th Jun 2025 (Wed) | 65.60 | 65.72 | 65.60 | 65.72 | 0 |
| 24th Jun 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.43 | 418 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.00 | 65.95 | 65.865 | 100 |
| 20th Jun 2025 (Fri) | 65.93 | 65.93 | 65.93 | 65.66 | 0 |
| 19th Jun 2025 (Thu) | 64.48 | 65.62 | 64.48 | 65.62 | 33 |
| 18th Jun 2025 (Wed) | 64.48 | 65.62 | 64.48 | 65.62 | 33 |
| 17th Jun 2025 (Tue) | 64.48 | 65.02 | 64.48 | 65.02 | 24 |
| 16th Jun 2025 (Mon) | 64.48 | 65.42 | 64.48 | 65.42 | 65 |
| 13th Jun 2025 (Fri) | 64.48 | 64.85 | 64.48 | 65.00 | 895 |
| 12th Jun 2025 (Thu) | 64.96 | 64.96 | 64.85 | 64.85 | 7 |
| 11th Jun 2025 (Wed) | 64.96 | 65.78 | 64.96 | 65.78 | 0 |
| 10th Jun 2025 (Tue) | 64.96 | 65.5493 | 64.96 | 65.5493 | 0 |
| 9th Jun 2025 (Mon) | 64.96 | 65.4612 | 64.96 | 65.4612 | 110 |
| 6th Jun 2025 (Fri) | 64.96 | 65.45 | 64.96 | 65.45 | 0 |
| 5th Jun 2025 (Thu) | 64.96 | 65.24 | 64.96 | 65.24 | 0 |
| 4th Jun 2025 (Wed) | 64.96 | 65.15 | 64.96 | 65.15 | 0 |
| 3rd Jun 2025 (Tue) | 64.96 | 65.32 | 64.96 | 65.32 | 52 |
| 2nd Jun 2025 (Mon) | 64.96 | 64.99 | 64.96 | 64.99 | 0 |
| 30th May 2025 (Fri) | 64.96 | 65.28 | 64.96 | 65.28 | 0 |
| 29th May 2025 (Thu) | 64.96 | 64.96 | 64.96 | 65.00 | 101 |
| 28th May 2025 (Wed) | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| 27th May 2025 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 83 |
| 26th May 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 24th May 2025 (Sat) | 64.625 | 65.70 | 64.625 | 65.70 | 16 |
| 23rd May 2025 (Fri) | 64.625 | 64.625 | 64.625 | 64.625 | 16 |
| 22nd May 2025 (Thu) | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| 21st May 2025 (Wed) | 65.58 | 65.58 | 65.58 | 65.58 | 0 |