| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.15 | 67.19 | 66.72 | 67.22 | 1,893 |
| 18th Sep 2025 (Thu) | 67.10 | 67.15 | 67.10 | 67.24 | 300 |
| 17th Sep 2025 (Wed) | 67.41 | 67.41 | 67.01 | 67.01 | 103 |
| 16th Sep 2025 (Tue) | 67.41 | 67.41 | 67.015 | 67.015 | 31 |
| 15th Sep 2025 (Mon) | 67.41 | 67.41 | 67.0183 | 67.0183 | 18 |
| 12th Sep 2025 (Fri) | 67.41 | 67.41 | 67.41 | 67.09 | 19 |
| 11th Sep 2025 (Thu) | 66.45 | 66.84 | 66.45 | 66.84 | 0 |
| 10th Sep 2025 (Wed) | 66.45 | 66.7616 | 66.45 | 66.7616 | 0 |
| 9th Sep 2025 (Tue) | 66.45 | 66.7137 | 66.45 | 66.7137 | 0 |
| 8th Sep 2025 (Mon) | 66.45 | 66.45 | 66.45 | 66.55 | 456 |
| 5th Sep 2025 (Fri) | 66.25 | 66.5417 | 66.25 | 66.5417 | 3 |
| 4th Sep 2025 (Thu) | 66.25 | 66.3447 | 66.25 | 66.3447 | 0 |
| 3rd Sep 2025 (Wed) | 66.25 | 66.25 | 66.25 | 66.2598 | 2,016 |
| 2nd Sep 2025 (Tue) | 66.16 | 66.16 | 66.16 | 66.3041 | 207 |
| 1st Sep 2025 (Mon) | 66.41 | 66.435 | 66.41 | 66.435 | 63 |
| 29th Aug 2025 (Fri) | 66.41 | 66.435 | 66.41 | 66.435 | 63 |
| 28th Aug 2025 (Thu) | 66.41 | 66.41 | 66.41 | 66.435 | 131 |
| 27th Aug 2025 (Wed) | 66.34 | 66.34 | 66.335 | 66.335 | 0 |
| 26th Aug 2025 (Tue) | 66.34 | 66.405 | 66.34 | 66.405 | 22 |
| 25th Aug 2025 (Mon) | 66.34 | 66.575 | 66.34 | 66.575 | 30 |
| 22nd Aug 2025 (Fri) | 66.34 | 66.57 | 66.34 | 66.57 | 0 |
| 21st Aug 2025 (Thu) | 66.34 | 66.52 | 66.34 | 66.52 | 0 |
| 20th Aug 2025 (Wed) | 66.34 | 66.34 | 66.34 | 66.415 | 114 |
| 19th Aug 2025 (Tue) | 66.56 | 66.6312 | 66.56 | 66.6312 | 95 |
| 18th Aug 2025 (Mon) | 66.56 | 66.725 | 66.56 | 66.725 | 0 |
| 15th Aug 2025 (Fri) | 66.56 | 66.72 | 66.56 | 66.72 | 0 |
| 14th Aug 2025 (Thu) | 66.56 | 66.705 | 66.56 | 66.705 | 21 |
| 13th Aug 2025 (Wed) | 66.56 | 66.685 | 66.56 | 66.685 | 0 |
| 12th Aug 2025 (Tue) | 66.56 | 66.56 | 66.5356 | 66.5356 | 35 |
| 11th Aug 2025 (Mon) | 66.56 | 66.56 | 66.55 | 66.55 | 0 |
| 8th Aug 2025 (Fri) | 66.56 | 66.56 | 66.56 | 66.505 | 123 |
| 7th Aug 2025 (Thu) | 66.52 | 66.52 | 66.52 | 66.465 | 183 |
| 6th Aug 2025 (Wed) | 66.28 | 66.28 | 66.2448 | 66.2448 | 100 |
| 5th Aug 2025 (Tue) | 66.28 | 66.28 | 66.225 | 66.225 | 200 |
| 4th Aug 2025 (Mon) | 66.28 | 66.285 | 66.28 | 66.285 | 0 |
| 1st Aug 2025 (Fri) | 66.28 | 66.28 | 66.07 | 66.07 | 0 |
| 31st Jul 2025 (Thu) | 66.28 | 66.28 | 66.055 | 66.055 | 0 |
| 30th Jul 2025 (Wed) | 66.28 | 66.28 | 66.185 | 66.185 | 0 |
| 29th Jul 2025 (Tue) | 66.28 | 66.28 | 66.22 | 66.265 | 617 |
| 28th Jul 2025 (Mon) | 66.12 | 66.12 | 66.12 | 66.13 | 237 |
| 25th Jul 2025 (Fri) | 66.33 | 66.405 | 66.33 | 66.405 | 0 |
| 24th Jul 2025 (Thu) | 66.33 | 66.33 | 66.33 | 66.225 | 400 |
| 23rd Jul 2025 (Wed) | 66.35 | 66.35 | 66.315 | 66.315 | 61 |
| 22nd Jul 2025 (Tue) | 66.35 | 66.35 | 66.3315 | 66.3315 | 0 |