| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.95 | 67.115 | 66.95 | 67.115 | 0 |
| 11th Dec 2025 (Thu) | 66.95 | 67.015 | 66.95 | 67.015 | 199 |
| 10th Dec 2025 (Wed) | 66.95 | 66.95 | 66.95 | 66.815 | 100 |
| 9th Dec 2025 (Tue) | 66.83 | 66.92 | 66.83 | 66.76 | 291 |
| 8th Dec 2025 (Mon) | 66.89 | 66.89 | 66.61 | 66.61 | 0 |
| 5th Dec 2025 (Fri) | 66.89 | 66.89 | 66.87 | 66.745 | 200 |
| 4th Dec 2025 (Thu) | 66.69 | 66.69 | 66.69 | 66.837 | 100 |
| 3rd Dec 2025 (Wed) | 66.95 | 66.95 | 66.95 | 66.81 | 0 |
| 2nd Dec 2025 (Tue) | 66.60 | 66.60 | 66.55 | 66.8092 | 311 |
| 1st Dec 2025 (Mon) | 66.85 | 66.85 | 66.665 | 66.665 | 40 |
| 28th Nov 2025 (Fri) | 66.85 | 66.85 | 66.7913 | 66.7913 | 3 |
| 27th Nov 2025 (Thu) | 66.85 | 66.85 | 66.795 | 66.795 | 0 |
| 26th Nov 2025 (Wed) | 66.85 | 66.85 | 66.795 | 66.795 | 0 |
| 25th Nov 2025 (Tue) | 66.85 | 66.85 | 66.735 | 66.735 | 4 |
| 24th Nov 2025 (Mon) | 66.85 | 66.85 | 66.74 | 66.885 | 404 |
| 21st Nov 2025 (Fri) | 66.98 | 66.985 | 66.98 | 66.985 | 92 |
| 20th Nov 2025 (Thu) | 66.98 | 66.98 | 66.80 | 66.80 | 0 |
| 19th Nov 2025 (Wed) | 66.98 | 66.98 | 66.98 | 66.80 | 343 |
| 18th Nov 2025 (Tue) | 66.86 | 66.86 | 66.82 | 66.82 | 12 |
| 17th Nov 2025 (Mon) | 66.86 | 66.86 | 66.86 | 66.80 | 102 |
| 14th Nov 2025 (Fri) | 67.01 | 67.01 | 66.815 | 66.815 | 90 |
| 13th Nov 2025 (Thu) | 67.01 | 67.01 | 67.01 | 66.84 | 100 |
| 12th Nov 2025 (Wed) | 66.97 | 67.065 | 66.97 | 67.065 | 0 |
| 11th Nov 2025 (Tue) | 66.97 | 67.05 | 66.97 | 67.05 | 0 |
| 10th Nov 2025 (Mon) | 66.97 | 66.97 | 66.97 | 66.985 | 100 |
| 7th Nov 2025 (Fri) | 66.94 | 66.97 | 66.94 | 66.995 | 35 |
| 6th Nov 2025 (Thu) | 66.96 | 67.00 | 66.96 | 66.6827 | 200 |
| 5th Nov 2025 (Wed) | 67.06 | 67.06 | 66.75 | 66.75 | 22 |
| 4th Nov 2025 (Tue) | 67.06 | 67.06 | 66.975 | 66.975 | 0 |
| 3rd Nov 2025 (Mon) | 67.06 | 67.06 | 67.06 | 66.975 | 106 |
| 31st Oct 2025 (Fri) | 66.93 | 67.05 | 66.93 | 66.9896 | 600 |
| 30th Oct 2025 (Thu) | 66.92 | 67.00 | 66.92 | 66.7802 | 104 |
| 29th Oct 2025 (Wed) | 67.05 | 67.05 | 66.785 | 66.785 | 1 |
| 28th Oct 2025 (Tue) | 67.05 | 67.05 | 67.05 | 67.06 | 56 |
| 24th Oct 2025 (Fri) | 66.87 | 67.29 | 66.87 | 67.1762 | 360 |
| 23rd Oct 2025 (Thu) | 67.15 | 67.15 | 67.15 | 67.065 | 100 |
| 22nd Oct 2025 (Wed) | 67.28 | 67.28 | 66.98 | 66.98 | 0 |
| 21st Oct 2025 (Tue) | 67.28 | 67.28 | 67.145 | 67.145 | 120 |
| 20th Oct 2025 (Mon) | 67.28 | 67.28 | 67.28 | 67.18 | 100 |
| 17th Oct 2025 (Fri) | 67.20 | 67.28 | 67.20 | 67.195 | 326 |
| 16th Oct 2025 (Thu) | 67.12 | 67.12 | 67.11 | 67.11 | 0 |
| 15th Oct 2025 (Wed) | 67.12 | 67.13 | 67.04 | 67.09 | 516 |
| 14th Oct 2025 (Tue) | 66.94 | 66.94 | 66.91 | 66.91 | 310 |
| 13th Oct 2025 (Mon) | 66.85 | 66.935 | 66.85 | 66.935 | 16 |