| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.28 | 29.4334 | 29.28 | 29.4334 | 0 |
| 17th Jul 2025 (Thu) | 29.28 | 29.6133 | 29.28 | 29.6133 | 95 |
| 16th Jul 2025 (Wed) | 29.28 | 29.39 | 29.28 | 29.4608 | 369 |
| 15th Jul 2025 (Tue) | 29.37 | 29.37 | 29.37 | 29.3842 | 100 |
| 14th Jul 2025 (Mon) | 29.13 | 29.13 | 29.0576 | 29.0576 | 0 |
| 11th Jul 2025 (Fri) | 29.13 | 29.13 | 28.9997 | 28.9997 | 0 |
| 10th Jul 2025 (Thu) | 29.13 | 29.235 | 29.13 | 29.245 | 206 |
| 9th Jul 2025 (Wed) | 28.99 | 29.1532 | 28.99 | 29.1532 | 0 |
| 8th Jul 2025 (Tue) | 28.99 | 29.136 | 28.99 | 29.136 | 64 |
| 7th Jul 2025 (Mon) | 28.99 | 28.99 | 28.99 | 28.965 | 149 |
| 4th Jul 2025 (Fri) | 29.29 | 29.29 | 29.2751 | 29.2751 | 51 |
| 3rd Jul 2025 (Thu) | 29.29 | 29.29 | 29.2751 | 29.2751 | 51 |
| 2nd Jul 2025 (Wed) | 29.29 | 29.2921 | 29.29 | 29.2921 | 95 |
| 1st Jul 2025 (Tue) | 29.29 | 29.29 | 29.29 | 29.31 | 156 |
| 30th Jun 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.3208 | 193 |
| 27th Jun 2025 (Fri) | 29.16 | 29.16 | 29.16 | 29.16 | 138 |
| 26th Jun 2025 (Thu) | 29.27 | 29.27 | 29.27 | 29.27 | 158 |
| 25th Jun 2025 (Wed) | 28.98 | 29.105 | 28.98 | 29.105 | 13 |
| 24th Jun 2025 (Tue) | 28.98 | 29.08 | 28.98 | 29.1236 | 354 |
| 23rd Jun 2025 (Mon) | 28.05 | 28.33 | 28.05 | 28.40 | 200 |
| 20th Jun 2025 (Fri) | 28.32 | 28.32 | 28.08 | 28.08 | 41 |
| 19th Jun 2025 (Thu) | 28.32 | 28.32 | 28.18 | 28.18 | 12 |
| 18th Jun 2025 (Wed) | 28.32 | 28.32 | 28.18 | 28.18 | 12 |
| 17th Jun 2025 (Tue) | 28.32 | 28.35 | 28.32 | 28.1512 | 300 |
| 16th Jun 2025 (Mon) | 28.17 | 28.5816 | 28.17 | 28.5816 | 0 |
| 13th Jun 2025 (Fri) | 28.17 | 28.17 | 28.17 | 28.1217 | 138 |
| 12th Jun 2025 (Thu) | 28.90 | 28.90 | 28.6504 | 28.6504 | 0 |
| 11th Jun 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.78 | 419 |
| 10th Jun 2025 (Tue) | 28.68 | 28.68 | 28.68 | 28.7651 | 131 |
| 9th Jun 2025 (Mon) | 28.53 | 28.53 | 28.53 | 28.6105 | 142 |
| 6th Jun 2025 (Fri) | 28.33 | 28.33 | 28.33 | 28.3835 | 105 |
| 5th Jun 2025 (Thu) | 27.69 | 28.18 | 27.69 | 28.18 | 2 |
| 4th Jun 2025 (Wed) | 27.69 | 28.07 | 27.69 | 28.07 | 44 |
| 3rd Jun 2025 (Tue) | 27.69 | 27.8176 | 27.69 | 27.8176 | 118 |
| 2nd Jun 2025 (Mon) | 27.69 | 27.69 | 27.69 | 27.7913 | 189 |
| 30th May 2025 (Fri) | 27.45 | 27.45 | 27.45 | 27.5196 | 513 |
| 29th May 2025 (Thu) | 27.85 | 27.87 | 27.85 | 27.8802 | 2,533 |
| 28th May 2025 (Wed) | 27.72 | 27.72 | 27.72 | 27.72 | 438 |
| 27th May 2025 (Tue) | 27.9319 | 27.9319 | 27.9319 | 27.9319 | 0 |
| 26th May 2025 (Mon) | 27.9319 | 27.9319 | 27.9319 | 27.9319 | 0 |
| 24th May 2025 (Sat) | 27.91 | 27.91 | 27.91 | 27.9319 | 150 |
| 23rd May 2025 (Fri) | 27.91 | 27.91 | 27.91 | 27.91 | 150 |
| 22nd May 2025 (Thu) | 27.9204 | 27.9204 | 27.9204 | 27.9204 | 0 |
| 21st May 2025 (Wed) | 28.0869 | 28.0869 | 28.0869 | 28.0869 | 0 |
| 20th May 2025 (Tue) | 28.1266 | 28.1266 | 28.1266 | 28.1266 | 0 |