| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.07 | 33.19 | 33.02 | 33.40 | 1,657 |
| 5th Feb 2026 (Thu) | 32.62 | 32.62 | 32.36 | 32.40 | 112 |
| 4th Feb 2026 (Wed) | 32.88 | 32.98 | 32.43 | 32.58 | 474 |
| 3rd Feb 2026 (Tue) | 33.28 | 33.34 | 33.09 | 33.24 | 461 |
| 2nd Feb 2026 (Mon) | 33.02 | 33.25 | 33.02 | 33.2982 | 472 |
| 30th Jan 2026 (Fri) | 33.40 | 33.40 | 32.87 | 32.97 | 1,032 |
| 29th Jan 2026 (Thu) | 33.031 | 33.54 | 33.031 | 33.54 | 275 |
| 28th Jan 2026 (Wed) | 33.541 | 33.57 | 33.541 | 33.39 | 449 |
| 27th Jan 2026 (Tue) | 33.16 | 33.16 | 33.16 | 33.39 | 349 |
| 26th Jan 2026 (Mon) | 32.68 | 32.77 | 32.66 | 32.66 | 1,385 |
| 23rd Jan 2026 (Fri) | 32.46 | 32.56 | 32.46 | 32.56 | 471 |
| 22nd Jan 2026 (Thu) | 32.44 | 32.44 | 32.41 | 32.33 | 685 |
| 21st Jan 2026 (Wed) | 31.97 | 32.27 | 31.97 | 32.13 | 526 |
| 20th Jan 2026 (Tue) | 31.81 | 31.81 | 31.59 | 31.62 | 100 |
| 19th Jan 2026 (Mon) | 32.27 | 32.35 | 32.27 | 32.373 | 519 |
| 16th Jan 2026 (Fri) | 32.27 | 32.35 | 32.27 | 32.373 | 519 |
| 15th Jan 2026 (Thu) | 32.66 | 32.741 | 32.66 | 32.523 | 2,173 |
| 14th Jan 2026 (Wed) | 32.121 | 32.20 | 32.121 | 32.21 | 1,005 |
| 13th Jan 2026 (Tue) | 32.16 | 32.22 | 32.16 | 32.55 | 407 |
| 12th Jan 2026 (Mon) | 32.29 | 32.45 | 32.29 | 32.55 | 2,595 |
| 9th Jan 2026 (Fri) | 31.97 | 31.99 | 31.97 | 31.99 | 88 |
| 8th Jan 2026 (Thu) | 31.78 | 31.88 | 31.771 | 31.89 | 932 |
| 7th Jan 2026 (Wed) | 31.96 | 32.03 | 31.96 | 31.92 | 1,190 |
| 6th Jan 2026 (Tue) | 32.221 | 32.30 | 32.221 | 32.26 | 1,548 |
| 5th Jan 2026 (Mon) | 31.55 | 32.10 | 31.55 | 32.10 | 96 |
| 2nd Jan 2026 (Fri) | 31.55 | 31.61 | 31.55 | 31.6919 | 205 |
| 1st Jan 2026 (Thu) | 30.75 | 30.76 | 30.721 | 30.7432 | 605 |
| 31st Dec 2025 (Wed) | 30.75 | 30.76 | 30.721 | 30.7432 | 605 |
| 30th Dec 2025 (Tue) | 30.821 | 30.821 | 30.821 | 30.8042 | 300 |
| 29th Dec 2025 (Mon) | 30.75 | 30.79 | 30.72 | 30.8217 | 1,279 |
| 26th Dec 2025 (Fri) | 30.70 | 30.75 | 30.70 | 30.81 | 264 |
| 25th Dec 2025 (Thu) | 30.631 | 30.631 | 30.631 | 30.6325 | 192 |
| 24th Dec 2025 (Wed) | 30.631 | 30.631 | 30.631 | 30.6325 | 192 |
| 23rd Dec 2025 (Tue) | 30.42 | 30.481 | 30.42 | 30.585 | 1,503 |
| 22nd Dec 2025 (Mon) | 30.421 | 30.421 | 30.421 | 30.45 | 193 |
| 19th Dec 2025 (Fri) | 30.39 | 30.39 | 30.39 | 30.3593 | 200 |
| 18th Dec 2025 (Thu) | 30.16 | 30.16 | 30.041 | 30.0483 | 525 |
| 17th Dec 2025 (Wed) | 29.99 | 29.99 | 29.55 | 29.5585 | 1,491 |
| 16th Dec 2025 (Tue) | 29.79 | 29.83 | 29.79 | 29.891 | 775 |
| 15th Dec 2025 (Mon) | 30.32 | 30.32 | 30.21 | 30.1788 | 271 |
| 12th Dec 2025 (Fri) | 30.43 | 30.43 | 30.28 | 30.29 | 720 |
| 11th Dec 2025 (Thu) | 30.75 | 30.76 | 30.75 | 30.7288 | 449 |
| 10th Dec 2025 (Wed) | 30.54 | 30.54 | 30.54 | 30.8145 | 177 |
| 9th Dec 2025 (Tue) | 30.36 | 30.44 | 30.36 | 30.4705 | 335 |
| 8th Dec 2025 (Mon) | 30.41 | 30.47 | 30.39 | 30.4844 | 1,877 |