| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.28 | 31.28 | 31.184 | 31.184 | 0 |
| 18th Sep 2025 (Thu) | 31.28 | 31.28 | 31.28 | 31.32 | 200 |
| 17th Sep 2025 (Wed) | 31.41 | 31.41 | 31.27 | 31.3585 | 61 |
| 16th Sep 2025 (Tue) | 31.14 | 31.14 | 31.14 | 31.1642 | 174 |
| 15th Sep 2025 (Mon) | 30.68 | 30.8811 | 30.68 | 30.8811 | 191 |
| 12th Sep 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.679 | 125 |
| 11th Sep 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.755 | 178 |
| 10th Sep 2025 (Wed) | 30.09 | 30.455 | 30.09 | 30.455 | 0 |
| 9th Sep 2025 (Tue) | 30.09 | 30.355 | 30.09 | 30.355 | 154 |
| 8th Sep 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.1227 | 296 |
| 5th Sep 2025 (Fri) | 29.58 | 29.9855 | 29.58 | 29.9855 | 8 |
| 4th Sep 2025 (Thu) | 29.58 | 29.58 | 29.58 | 29.6172 | 171 |
| 3rd Sep 2025 (Wed) | 29.40 | 29.672 | 29.40 | 29.672 | 51 |
| 2nd Sep 2025 (Tue) | 29.40 | 29.43 | 29.40 | 29.5409 | 377 |
| 1st Sep 2025 (Mon) | 29.80 | 29.80 | 29.7255 | 29.7255 | 204 |
| 29th Aug 2025 (Fri) | 29.80 | 29.80 | 29.7255 | 29.7255 | 204 |
| 28th Aug 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.9787 | 53 |
| 27th Aug 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.8221 | 222 |
| 26th Aug 2025 (Tue) | 30.11 | 30.11 | 30.05 | 30.08 | 300 |
| 25th Aug 2025 (Mon) | 30.12 | 30.12 | 30.093 | 30.093 | 0 |
| 22nd Aug 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 224 |
| 21st Aug 2025 (Thu) | 29.385 | 29.515 | 29.385 | 29.515 | 211 |
| 20th Aug 2025 (Wed) | 29.385 | 29.52 | 29.385 | 29.555 | 636 |
| 19th Aug 2025 (Tue) | 29.59 | 29.59 | 29.59 | 29.521 | 295 |
| 18th Aug 2025 (Mon) | 29.56 | 29.755 | 29.56 | 29.755 | 0 |
| 15th Aug 2025 (Fri) | 29.56 | 29.56 | 29.56 | 29.56 | 2 |
| 14th Aug 2025 (Thu) | 29.79 | 29.79 | 29.4917 | 29.4917 | 68 |
| 13th Aug 2025 (Wed) | 29.79 | 29.79 | 29.76 | 29.845 | 457 |
| 12th Aug 2025 (Tue) | 29.39 | 29.52 | 29.39 | 29.5358 | 1,745 |
| 11th Aug 2025 (Mon) | 29.33 | 29.34 | 29.29 | 29.2686 | 514 |
| 8th Aug 2025 (Fri) | 29.18 | 29.385 | 29.18 | 29.385 | 100 |
| 7th Aug 2025 (Thu) | 29.18 | 29.5878 | 29.18 | 29.5878 | 41 |
| 6th Aug 2025 (Wed) | 29.18 | 29.26 | 29.18 | 29.293 | 437 |
| 5th Aug 2025 (Tue) | 29.16 | 29.16 | 29.12 | 29.15 | 1,714 |
| 4th Aug 2025 (Mon) | 28.69 | 29.1515 | 28.69 | 29.1515 | 9 |
| 1st Aug 2025 (Fri) | 28.69 | 28.71 | 28.68 | 28.773 | 551 |
| 31st Jul 2025 (Thu) | 29.18 | 29.18 | 29.04 | 29.0498 | 246 |
| 30th Jul 2025 (Wed) | 29.74 | 29.74 | 29.0163 | 29.0163 | 56 |
| 29th Jul 2025 (Tue) | 29.74 | 29.74 | 29.3149 | 29.3149 | 36 |
| 28th Jul 2025 (Mon) | 29.74 | 29.74 | 29.3641 | 29.3641 | 29 |
| 25th Jul 2025 (Fri) | 29.74 | 29.74 | 29.70 | 29.70 | 11 |
| 24th Jul 2025 (Thu) | 29.74 | 29.74 | 29.74 | 29.7648 | 193 |
| 23rd Jul 2025 (Wed) | 29.86 | 29.86 | 29.86 | 29.9554 | 557 |
| 22nd Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.625 | 200 |