| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.43 | 30.43 | 30.28 | 30.29 | 720 |
| 11th Dec 2025 (Thu) | 30.75 | 30.76 | 30.75 | 30.7288 | 449 |
| 10th Dec 2025 (Wed) | 30.54 | 30.54 | 30.54 | 30.8145 | 177 |
| 9th Dec 2025 (Tue) | 30.36 | 30.44 | 30.36 | 30.4705 | 335 |
| 8th Dec 2025 (Mon) | 30.41 | 30.47 | 30.39 | 30.4844 | 1,877 |
| 5th Dec 2025 (Fri) | 30.44 | 30.44 | 30.35 | 30.515 | 378 |
| 4th Dec 2025 (Thu) | 30.41 | 30.41 | 30.41 | 30.4104 | 218 |
| 3rd Dec 2025 (Wed) | 30.24 | 30.321 | 30.24 | 30.38 | 1,124 |
| 2nd Dec 2025 (Tue) | 30.33 | 30.36 | 30.27 | 30.3827 | 572 |
| 1st Dec 2025 (Mon) | 30.33 | 30.39 | 30.33 | 30.324 | 336 |
| 28th Nov 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.37 | 325 |
| 27th Nov 2025 (Thu) | 30.161 | 30.28 | 30.161 | 30.2634 | 831 |
| 26th Nov 2025 (Wed) | 30.161 | 30.28 | 30.161 | 30.2634 | 911 |
| 25th Nov 2025 (Tue) | 29.71 | 29.76 | 29.71 | 29.91 | 316 |
| 24th Nov 2025 (Mon) | 29.74 | 29.81 | 29.74 | 29.8427 | 227 |
| 21st Nov 2025 (Fri) | 29.28 | 29.46 | 29.09 | 29.47 | 1,379 |
| 20th Nov 2025 (Thu) | 29.73 | 29.8244 | 29.73 | 29.8244 | 0 |
| 19th Nov 2025 (Wed) | 29.73 | 29.85 | 29.73 | 29.8244 | 110 |
| 18th Nov 2025 (Tue) | 29.89 | 30.02 | 29.89 | 29.9813 | 1,296 |
| 17th Nov 2025 (Mon) | 30.32 | 30.32 | 30.09 | 30.17 | 1,197 |
| 14th Nov 2025 (Fri) | 30.295 | 30.56 | 30.295 | 30.3802 | 1,384 |
| 13th Nov 2025 (Thu) | 30.46 | 30.46 | 30.36 | 30.4061 | 2,310 |
| 12th Nov 2025 (Wed) | 30.76 | 30.76 | 30.7017 | 30.7017 | 0 |
| 11th Nov 2025 (Tue) | 30.76 | 30.8721 | 30.76 | 30.8721 | 31 |
| 10th Nov 2025 (Mon) | 30.76 | 30.81 | 30.76 | 30.835 | 800 |
| 7th Nov 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.3922 | 171 |
| 6th Nov 2025 (Thu) | 31.13 | 31.13 | 30.6688 | 30.6688 | 170 |
| 5th Nov 2025 (Wed) | 31.13 | 31.13 | 31.13 | 31.1128 | 125 |
| 4th Nov 2025 (Tue) | 31.40 | 31.4798 | 31.40 | 31.4798 | 0 |
| 3rd Nov 2025 (Mon) | 31.40 | 31.44 | 31.40 | 31.4798 | 203 |
| 31st Oct 2025 (Fri) | 31.44 | 31.44 | 31.2791 | 31.2791 | 45 |
| 30th Oct 2025 (Thu) | 31.44 | 31.44 | 31.44 | 31.3531 | 262 |
| 29th Oct 2025 (Wed) | 31.59 | 31.59 | 31.59 | 31.6706 | 122 |
| 28th Oct 2025 (Tue) | 31.43 | 31.43 | 31.40 | 31.585 | 351 |
| 27th Oct 2025 (Mon) | 31.28 | 31.6754 | 31.28 | 31.6754 | 90 |
| 24th Oct 2025 (Fri) | 31.28 | 31.28 | 31.28 | 31.25 | 100 |
| 23rd Oct 2025 (Thu) | 31.14 | 31.14 | 31.14 | 31.1359 | 113 |
| 22nd Oct 2025 (Wed) | 31.11 | 31.16 | 31.11 | 31.035 | 641 |
| 21st Oct 2025 (Tue) | 31.21 | 31.21 | 31.15 | 31.1783 | 1,119 |
| 20th Oct 2025 (Mon) | 31.56 | 31.56 | 31.56 | 31.5449 | 283 |
| 17th Oct 2025 (Fri) | 31.08 | 31.12 | 31.08 | 31.185 | 208 |
| 16th Oct 2025 (Thu) | 31.29 | 31.29 | 31.29 | 31.1664 | 235 |
| 15th Oct 2025 (Wed) | 31.11 | 31.2126 | 31.11 | 31.2126 | 45 |
| 14th Oct 2025 (Tue) | 31.11 | 31.11 | 30.7756 | 30.7756 | 239 |
| 13th Oct 2025 (Mon) | 31.11 | 31.11 | 31.11 | 31.11 | 9,882 |