| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.19 | 31.19 | 30.86 | 30.86 | 3 |
| 2nd Apr 2026 (Thu) | 31.19 | 31.19 | 30.86 | 30.86 | 3 |
| 1st Apr 2026 (Wed) | 31.19 | 31.45 | 31.19 | 31.2253 | 803 |
| 31st Mar 2026 (Tue) | 30.15 | 30.64 | 30.15 | 30.8873 | 155 |
| 30th Mar 2026 (Mon) | 29.701 | 29.701 | 29.701 | 29.81 | 137 |
| 27th Mar 2026 (Fri) | 30.40 | 30.40 | 30.201 | 30.265 | 460 |
| 26th Mar 2026 (Thu) | 30.68 | 30.68 | 30.61 | 30.45 | 763 |
| 25th Mar 2026 (Wed) | 31.661 | 31.661 | 31.661 | 31.58 | 154 |
| 24th Mar 2026 (Tue) | 31.24 | 31.24 | 31.11 | 31.16 | 159 |
| 23rd Mar 2026 (Mon) | 31.63 | 31.63 | 31.39 | 31.5469 | 137 |
| 20th Mar 2026 (Fri) | 31.21 | 31.21 | 30.56 | 30.57 | 1,900 |
| 19th Mar 2026 (Thu) | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| 18th Mar 2026 (Wed) | 32.081 | 32.081 | 31.68 | 31.68 | 25 |
| 17th Mar 2026 (Tue) | 32.081 | 32.3385 | 32.081 | 32.3385 | 97 |
| 16th Mar 2026 (Mon) | 32.081 | 32.11 | 32.05 | 32.14 | 559 |
| 13th Mar 2026 (Fri) | 31.37 | 31.37 | 31.31 | 31.23 | 505 |
| 12th Mar 2026 (Thu) | 31.601 | 31.601 | 31.34 | 31.33 | 1,417 |
| 11th Mar 2026 (Wed) | 32.42 | 32.42 | 32.19 | 32.33 | 100 |
| 10th Mar 2026 (Tue) | 32.55 | 32.66 | 32.51 | 32.4021 | 248 |
| 9th Mar 2026 (Mon) | 31.01 | 32.07 | 31.01 | 32.0502 | 167 |
| 6th Mar 2026 (Fri) | 31.58 | 31.70 | 31.42 | 31.52 | 1,842 |
| 5th Mar 2026 (Thu) | 31.781 | 31.91 | 31.59 | 31.89 | 257 |
| 4th Mar 2026 (Wed) | 32.68 | 32.68 | 32.65 | 32.665 | 262 |
| 3rd Mar 2026 (Tue) | 33.55 | 33.55 | 32.11 | 32.11 | 45 |
| 2nd Mar 2026 (Mon) | 33.55 | 33.57 | 33.55 | 33.57 | 144 |
| 27th Feb 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.12 | 109 |
| 26th Feb 2026 (Thu) | 34.18 | 34.321 | 34.17 | 34.345 | 354 |
| 25th Feb 2026 (Wed) | 34.001 | 34.62 | 34.001 | 34.62 | 0 |
| 24th Feb 2026 (Tue) | 34.001 | 34.47 | 34.001 | 34.47 | 0 |
| 23rd Feb 2026 (Mon) | 34.001 | 34.001 | 34.001 | 33.99 | 525 |
| 20th Feb 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.38 | 179 |
| 19th Feb 2026 (Thu) | 33.55 | 33.62 | 33.55 | 33.68 | 225 |
| 18th Feb 2026 (Wed) | 33.95 | 34.03 | 33.92 | 33.93 | 747 |
| 17th Feb 2026 (Tue) | 33.74 | 34.47 | 33.33 | 33.73 | 1,054 |
| 16th Feb 2026 (Mon) | 33.34 | 33.72 | 33.34 | 33.725 | 895 |
| 13th Feb 2026 (Fri) | 33.34 | 33.72 | 33.34 | 33.725 | 895 |
| 12th Feb 2026 (Thu) | 33.53 | 33.60 | 33.53 | 33.58 | 486 |
| 11th Feb 2026 (Wed) | 33.84 | 34.14 | 33.84 | 34.14 | 300 |
| 10th Feb 2026 (Tue) | 33.62 | 33.69 | 33.62 | 33.6218 | 1,370 |
| 9th Feb 2026 (Mon) | 33.65 | 33.65 | 33.65 | 33.6599 | 223 |
| 6th Feb 2026 (Fri) | 33.07 | 33.19 | 33.02 | 33.40 | 1,657 |
| 5th Feb 2026 (Thu) | 32.62 | 32.62 | 32.36 | 32.40 | 112 |