| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.60 | 50.65 | 50.60 | 50.6056 | 1,025 |
| 11th Dec 2025 (Thu) | 50.66 | 50.69 | 50.63 | 50.6311 | 1,031 |
| 10th Dec 2025 (Wed) | 50.43 | 50.50 | 50.43 | 50.5461 | 644 |
| 9th Dec 2025 (Tue) | 50.44 | 50.45 | 50.40 | 50.4296 | 930 |
| 8th Dec 2025 (Mon) | 50.80 | 50.80 | 50.4457 | 50.4457 | 81 |
| 5th Dec 2025 (Fri) | 50.80 | 50.80 | 50.64 | 50.6165 | 706 |
| 4th Dec 2025 (Thu) | 50.73 | 50.73 | 50.73 | 50.7515 | 100 |
| 3rd Dec 2025 (Wed) | 50.53 | 50.8358 | 50.53 | 50.8358 | 67 |
| 2nd Dec 2025 (Tue) | 50.53 | 50.58 | 50.53 | 50.6425 | 300 |
| 1st Dec 2025 (Mon) | 50.52 | 50.52 | 50.48 | 50.58 | 1,420 |
| 28th Nov 2025 (Fri) | 50.565 | 50.57 | 50.56 | 50.5895 | 655 |
| 27th Nov 2025 (Thu) | 50.83 | 50.83 | 50.82 | 50.815 | 300 |
| 26th Nov 2025 (Wed) | 50.83 | 50.83 | 50.82 | 50.815 | 300 |
| 25th Nov 2025 (Tue) | 50.65 | 50.76 | 50.63 | 50.76 | 6,766 |
| 24th Nov 2025 (Mon) | 50.52 | 50.56 | 50.50 | 50.5569 | 1,800 |
| 21st Nov 2025 (Fri) | 50.35 | 50.53 | 50.35 | 50.4728 | 214 |
| 20th Nov 2025 (Thu) | 50.59 | 50.59 | 50.5508 | 50.5508 | 0 |
| 19th Nov 2025 (Wed) | 50.59 | 50.63 | 50.53 | 50.5508 | 1,104 |
| 18th Nov 2025 (Tue) | 50.50 | 50.56 | 50.50 | 50.525 | 1,424 |
| 17th Nov 2025 (Mon) | 50.54 | 50.60 | 50.475 | 50.4817 | 400 |
| 14th Nov 2025 (Fri) | 50.62 | 50.62 | 50.56 | 50.5673 | 969 |
| 13th Nov 2025 (Thu) | 50.66 | 50.66 | 50.61 | 50.575 | 360 |
| 12th Nov 2025 (Wed) | 50.63 | 50.67 | 50.615 | 50.67 | 1,313 |
| 11th Nov 2025 (Tue) | 50.44 | 50.44 | 50.44 | 50.52 | 317 |
| 10th Nov 2025 (Mon) | 50.365 | 50.45 | 50.365 | 50.4565 | 1,215 |
| 7th Nov 2025 (Fri) | 50.09 | 50.25 | 50.09 | 50.2363 | 857 |
| 6th Nov 2025 (Thu) | 50.145 | 50.15 | 50.07 | 50.1193 | 1,810 |
| 5th Nov 2025 (Wed) | 49.96 | 49.98 | 49.91 | 49.966 | 453 |
| 4th Nov 2025 (Tue) | 50.07 | 50.07 | 50.0045 | 50.0045 | 0 |
| 3rd Nov 2025 (Mon) | 50.07 | 50.07 | 50.02 | 50.0045 | 2,129 |
| 31st Oct 2025 (Fri) | 50.315 | 50.33 | 50.31 | 50.312 | 2,562 |
| 30th Oct 2025 (Thu) | 50.30 | 50.30 | 50.26 | 50.2078 | 410 |
| 29th Oct 2025 (Wed) | 50.61 | 50.61 | 50.55 | 50.368 | 100 |
| 28th Oct 2025 (Tue) | 50.53 | 50.58 | 50.53 | 50.5542 | 1,640 |
| 27th Oct 2025 (Mon) | 50.40 | 50.51 | 50.40 | 50.45 | 660 |
| 24th Oct 2025 (Fri) | 50.02 | 50.1056 | 50.02 | 50.1056 | 0 |
| 23rd Oct 2025 (Thu) | 50.02 | 50.04 | 50.01 | 49.9705 | 500 |
| 22nd Oct 2025 (Wed) | 50.03 | 50.03 | 49.87 | 49.9532 | 585 |
| 21st Oct 2025 (Tue) | 50.15 | 50.19 | 50.05 | 50.05 | 3,676 |
| 20th Oct 2025 (Mon) | 50.13 | 50.13 | 50.13 | 50.1257 | 947 |
| 17th Oct 2025 (Fri) | 50.04 | 50.04 | 49.9551 | 49.9551 | 0 |
| 16th Oct 2025 (Thu) | 50.04 | 50.04 | 50.03 | 49.9937 | 250 |
| 15th Oct 2025 (Wed) | 49.855 | 54.61 | 49.82 | 49.8813 | 9,275 |
| 14th Oct 2025 (Tue) | 49.695 | 49.695 | 49.68 | 49.6452 | 150 |
| 13th Oct 2025 (Mon) | 49.60 | 49.60 | 49.44 | 49.695 | 178 |