| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.70 | 51.71 | 51.67 | 51.79 | 1,499 |
| 5th Feb 2026 (Thu) | 51.55 | 51.58 | 51.55 | 51.5392 | 200 |
| 4th Feb 2026 (Wed) | 51.65 | 51.65 | 51.54 | 51.5589 | 619 |
| 3rd Feb 2026 (Tue) | 51.61 | 51.645 | 51.59 | 51.64 | 873 |
| 2nd Feb 2026 (Mon) | 51.58 | 51.59 | 51.55 | 51.545 | 1,575 |
| 30th Jan 2026 (Fri) | 51.89 | 51.89 | 51.75 | 51.76 | 700 |
| 29th Jan 2026 (Thu) | 51.87 | 51.95 | 51.82 | 52.0239 | 100 |
| 28th Jan 2026 (Wed) | 51.89 | 51.89 | 51.85 | 52.0197 | 325 |
| 27th Jan 2026 (Tue) | 51.85 | 52.02 | 51.85 | 52.0197 | 1,529 |
| 26th Jan 2026 (Mon) | 51.76 | 51.76 | 51.76 | 51.735 | 100 |
| 23rd Jan 2026 (Fri) | 51.48 | 51.72 | 51.48 | 51.69 | 600 |
| 22nd Jan 2026 (Thu) | 51.45 | 51.495 | 51.45 | 51.5011 | 614 |
| 21st Jan 2026 (Wed) | 51.19 | 51.19 | 51.19 | 51.2789 | 0 |
| 20th Jan 2026 (Tue) | 50.85 | 50.85 | 50.845 | 50.8485 | 341 |
| 19th Jan 2026 (Mon) | 50.99 | 51.02 | 50.99 | 50.9808 | 921 |
| 16th Jan 2026 (Fri) | 50.99 | 51.02 | 50.99 | 50.9808 | 921 |
| 15th Jan 2026 (Thu) | 51.01 | 51.01 | 51.01 | 51.015 | 230 |
| 14th Jan 2026 (Wed) | 50.94 | 50.98 | 50.94 | 50.99 | 1,100 |
| 13th Jan 2026 (Tue) | 50.93 | 50.93 | 50.91 | 50.9101 | 800 |
| 12th Jan 2026 (Mon) | 50.93 | 50.93 | 50.93 | 50.9101 | 100 |
| 9th Jan 2026 (Fri) | 50.83 | 50.92 | 50.83 | 50.92 | 762 |
| 8th Jan 2026 (Thu) | 50.79 | 50.79 | 50.78 | 50.8097 | 361 |
| 7th Jan 2026 (Wed) | 50.97 | 50.97 | 50.905 | 50.905 | 300 |
| 6th Jan 2026 (Tue) | 50.99 | 51.02 | 50.96 | 51.0151 | 2,566 |
| 5th Jan 2026 (Mon) | 50.83 | 50.88 | 50.79 | 50.875 | 7,713 |
| 2nd Jan 2026 (Fri) | 50.69 | 50.75 | 50.69 | 50.7268 | 620 |
| 1st Jan 2026 (Thu) | 50.69 | 50.72 | 50.63 | 50.63 | 911 |
| 31st Dec 2025 (Wed) | 50.69 | 50.72 | 50.63 | 50.63 | 911 |
| 30th Dec 2025 (Tue) | 50.68 | 50.68 | 50.68 | 50.6801 | 310 |
| 29th Dec 2025 (Mon) | 51.04 | 51.04 | 50.62 | 50.62 | 13 |
| 26th Dec 2025 (Fri) | 51.04 | 51.04 | 51.04 | 50.99 | 100 |
| 25th Dec 2025 (Thu) | 50.85 | 51.0194 | 50.85 | 51.0194 | 0 |
| 24th Dec 2025 (Wed) | 50.85 | 51.0194 | 50.85 | 51.0194 | 0 |
| 23rd Dec 2025 (Tue) | 50.85 | 50.86 | 50.85 | 50.891 | 595 |
| 22nd Dec 2025 (Mon) | 50.68 | 50.68 | 50.65 | 50.65 | 1,326 |
| 19th Dec 2025 (Fri) | 50.73 | 50.73 | 50.73 | 50.679 | 200 |
| 18th Dec 2025 (Thu) | 50.68 | 50.75 | 50.68 | 50.6834 | 540 |
| 17th Dec 2025 (Wed) | 50.58 | 50.58 | 50.56 | 50.565 | 1,995 |
| 16th Dec 2025 (Tue) | 50.70 | 50.72 | 50.64 | 50.72 | 800 |
| 15th Dec 2025 (Mon) | 50.70 | 50.72 | 50.65 | 50.658 | 1,800 |
| 12th Dec 2025 (Fri) | 50.60 | 50.65 | 50.60 | 50.6056 | 1,025 |
| 11th Dec 2025 (Thu) | 50.66 | 50.69 | 50.63 | 50.6311 | 1,031 |
| 10th Dec 2025 (Wed) | 50.43 | 50.50 | 50.43 | 50.5461 | 644 |
| 9th Dec 2025 (Tue) | 50.44 | 50.45 | 50.40 | 50.4296 | 930 |
| 8th Dec 2025 (Mon) | 50.80 | 50.80 | 50.4457 | 50.4457 | 81 |