| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.24 | 50.47 | 50.19 | 50.2307 | 3,311 |
| 2nd Apr 2026 (Thu) | 50.24 | 50.47 | 50.19 | 50.2307 | 3,311 |
| 1st Apr 2026 (Wed) | 50.20 | 50.33 | 50.19 | 50.23 | 2,049 |
| 31st Mar 2026 (Tue) | 50.16 | 50.16 | 50.00 | 50.1083 | 1,218 |
| 30th Mar 2026 (Mon) | 49.64 | 49.70 | 49.44 | 49.5106 | 2,155 |
| 27th Mar 2026 (Fri) | 49.72 | 49.72 | 49.71 | 49.63 | 301 |
| 26th Mar 2026 (Thu) | 50.32 | 50.32 | 50.00 | 49.9073 | 62,515 |
| 25th Mar 2026 (Wed) | 50.36 | 50.47 | 50.33 | 50.45 | 1,000 |
| 24th Mar 2026 (Tue) | 50.15 | 50.18 | 50.07 | 50.1383 | 1,000 |
| 23rd Mar 2026 (Mon) | 50.30 | 50.60 | 50.30 | 50.385 | 800 |
| 20th Mar 2026 (Fri) | 50.25 | 50.25 | 49.90 | 49.905 | 900 |
| 19th Mar 2026 (Thu) | 50.29 | 50.585 | 50.24 | 50.5434 | 1,490 |
| 18th Mar 2026 (Wed) | 50.52 | 50.57 | 50.52 | 50.4051 | 100 |
| 17th Mar 2026 (Tue) | 50.73 | 50.75 | 50.66 | 50.67 | 1,929 |
| 16th Mar 2026 (Mon) | 50.52 | 50.60 | 50.44 | 50.52 | 5,437 |
| 13th Mar 2026 (Fri) | 50.52 | 50.52 | 50.25 | 50.305 | 8,540 |
| 12th Mar 2026 (Thu) | 50.59 | 50.70 | 50.48 | 50.46 | 2,898 |
| 11th Mar 2026 (Wed) | 51.04 | 51.25 | 50.83 | 50.835 | 54,859 |
| 10th Mar 2026 (Tue) | 51.02 | 51.27 | 51.02 | 51.0399 | 888 |
| 9th Mar 2026 (Mon) | 50.42 | 50.82 | 50.42 | 50.83 | 2,517 |
| 6th Mar 2026 (Fri) | 50.85 | 50.85 | 50.77 | 50.7783 | 1,624 |
| 5th Mar 2026 (Thu) | 51.38 | 51.38 | 51.0548 | 51.0548 | 0 |
| 4th Mar 2026 (Wed) | 51.38 | 51.43 | 51.36 | 51.4177 | 314 |
| 3rd Mar 2026 (Tue) | 50.95 | 51.23 | 50.80 | 51.16 | 1,257 |
| 2nd Mar 2026 (Mon) | 51.59 | 51.71 | 51.59 | 51.70 | 863 |
| 27th Feb 2026 (Fri) | 52.28 | 52.28 | 52.265 | 52.3012 | 3,771 |
| 26th Feb 2026 (Thu) | 52.26 | 52.34 | 52.22 | 52.3497 | 400 |
| 25th Feb 2026 (Wed) | 52.24 | 52.4152 | 52.24 | 52.4152 | 0 |
| 24th Feb 2026 (Tue) | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| 23rd Feb 2026 (Mon) | 52.24 | 52.30 | 52.24 | 52.21 | 881 |
| 20th Feb 2026 (Fri) | 52.12 | 52.22 | 52.12 | 52.2213 | 1,006 |
| 19th Feb 2026 (Thu) | 52.12 | 52.30 | 52.115 | 52.1755 | 3,093 |
| 18th Feb 2026 (Wed) | 52.285 | 52.285 | 52.21 | 52.21 | 1,181 |
| 17th Feb 2026 (Tue) | 52.19 | 52.34 | 52.19 | 52.2961 | 1,288 |
| 16th Feb 2026 (Mon) | 52.22 | 52.33 | 52.22 | 52.2554 | 650 |
| 13th Feb 2026 (Fri) | 52.22 | 52.33 | 52.22 | 52.2554 | 650 |
| 12th Feb 2026 (Thu) | 52.21 | 52.24 | 52.17 | 52.1932 | 326 |
| 11th Feb 2026 (Wed) | 51.98 | 52.095 | 51.98 | 52.09 | 300 |
| 10th Feb 2026 (Tue) | 52.03 | 52.03 | 52.01 | 52.0055 | 388 |
| 9th Feb 2026 (Mon) | 51.82 | 51.97 | 51.82 | 51.9457 | 300 |
| 6th Feb 2026 (Fri) | 51.70 | 51.71 | 51.67 | 51.79 | 1,499 |
| 5th Feb 2026 (Thu) | 51.55 | 51.58 | 51.55 | 51.5392 | 200 |