| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.095 | 71.00 | 68.99 | 70.99 | 69,663 |
| 5th Feb 2026 (Thu) | 69.93 | 70.555 | 68.24 | 69.62 | 37,350 |
| 4th Feb 2026 (Wed) | 72.39 | 72.39 | 68.74 | 69.92 | 48,566 |
| 3rd Feb 2026 (Tue) | 74.76 | 74.93 | 72.44 | 73.27 | 63,825 |
| 2nd Feb 2026 (Mon) | 73.40 | 74.00 | 73.09 | 73.83 | 43,279 |
| 30th Jan 2026 (Fri) | 74.00 | 74.56 | 73.24 | 73.46 | 57,744 |
| 29th Jan 2026 (Thu) | 76.81 | 76.93 | 74.49 | 74.78 | 45,866 |
| 28th Jan 2026 (Wed) | 79.82 | 79.82 | 75.34 | 79.89 | 114,885 |
| 27th Jan 2026 (Tue) | 79.75 | 80.67 | 79.20 | 79.89 | 94,459 |
| 26th Jan 2026 (Mon) | 78.90 | 79.58 | 76.88 | 77.31 | 140,064 |
| 23rd Jan 2026 (Fri) | 77.85 | 79.22 | 77.20 | 78.80 | 177,662 |
| 22nd Jan 2026 (Thu) | 76.84 | 78.37 | 76.27 | 77.60 | 134,198 |
| 21st Jan 2026 (Wed) | 73.74 | 75.055 | 73.45 | 75.07 | 22,931 |
| 20th Jan 2026 (Tue) | 73.60 | 74.16 | 73.10 | 73.39 | 32,258 |
| 19th Jan 2026 (Mon) | 73.36 | 73.90 | 72.59 | 73.63 | 65,529 |
| 16th Jan 2026 (Fri) | 73.36 | 73.90 | 72.59 | 73.63 | 65,529 |
| 15th Jan 2026 (Thu) | 72.55 | 73.91 | 71.34 | 73.93 | 124,004 |
| 14th Jan 2026 (Wed) | 72.18 | 72.46 | 71.00 | 71.59 | 76,797 |
| 13th Jan 2026 (Tue) | 72.45 | 72.61 | 71.58 | 72.72 | 63,329 |
| 12th Jan 2026 (Mon) | 71.51 | 73.11 | 71.51 | 72.72 | 28,904 |
| 9th Jan 2026 (Fri) | 70.75 | 71.755 | 70.60 | 71.45 | 42,146 |
| 8th Jan 2026 (Thu) | 71.85 | 72.26 | 69.67 | 70.67 | 94,443 |
| 7th Jan 2026 (Wed) | 69.60 | 70.83 | 69.50 | 69.84 | 70,487 |
| 6th Jan 2026 (Tue) | 68.975 | 69.35 | 68.19 | 69.38 | 67,645 |
| 5th Jan 2026 (Mon) | 66.00 | 68.94 | 65.885 | 68.35 | 124,317 |
| 2nd Jan 2026 (Fri) | 64.69 | 65.54 | 64.47 | 65.43 | 26,289 |
| 1st Jan 2026 (Thu) | 64.34 | 64.70 | 64.01 | 64.37 | 17,616 |
| 31st Dec 2025 (Wed) | 64.34 | 64.70 | 64.01 | 64.37 | 17,616 |
| 30th Dec 2025 (Tue) | 64.97 | 65.23 | 64.66 | 64.81 | 24,238 |
| 29th Dec 2025 (Mon) | 64.29 | 64.54 | 63.96 | 64.28 | 43,188 |
| 26th Dec 2025 (Fri) | 64.465 | 64.60 | 64.03 | 64.37 | 24,076 |
| 25th Dec 2025 (Thu) | 64.27 | 64.64 | 63.87 | 64.60 | 10,749 |
| 24th Dec 2025 (Wed) | 64.27 | 64.64 | 63.87 | 64.60 | 10,749 |
| 23rd Dec 2025 (Tue) | 64.50 | 65.57 | 64.44 | 64.84 | 51,408 |
| 22nd Dec 2025 (Mon) | 63.60 | 64.55 | 63.42 | 64.50 | 35,172 |
| 19th Dec 2025 (Fri) | 64.03 | 64.88 | 63.24 | 63.56 | 57,653 |
| 18th Dec 2025 (Thu) | 62.83 | 64.30 | 62.57 | 63.33 | 46,349 |
| 17th Dec 2025 (Wed) | 64.18 | 64.53 | 62.255 | 62.42 | 77,256 |
| 16th Dec 2025 (Tue) | 64.22 | 65.41 | 64.17 | 64.99 | 61,231 |
| 15th Dec 2025 (Mon) | 65.23 | 65.47 | 64.42 | 64.54 | 34,848 |
| 12th Dec 2025 (Fri) | 65.53 | 65.97 | 64.03 | 64.04 | 42,263 |
| 11th Dec 2025 (Thu) | 64.30 | 65.02 | 63.51 | 64.52 | 65,413 |
| 10th Dec 2025 (Wed) | 64.97 | 66.00 | 64.93 | 65.21 | 86,813 |
| 9th Dec 2025 (Tue) | 63.59 | 66.04 | 63.59 | 65.68 | 148,761 |
| 8th Dec 2025 (Mon) | 63.73 | 63.94 | 63.03 | 63.72 | 33,222 |