| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.53 | 65.97 | 64.03 | 64.04 | 42,263 |
| 11th Dec 2025 (Thu) | 64.30 | 65.02 | 63.51 | 64.52 | 65,413 |
| 10th Dec 2025 (Wed) | 64.97 | 66.00 | 64.93 | 65.21 | 86,813 |
| 9th Dec 2025 (Tue) | 63.59 | 66.04 | 63.59 | 65.68 | 148,761 |
| 8th Dec 2025 (Mon) | 63.73 | 63.94 | 63.03 | 63.72 | 33,222 |
| 5th Dec 2025 (Fri) | 64.08 | 64.21 | 60.48 | 61.86 | 133,716 |
| 4th Dec 2025 (Thu) | 65.65 | 66.00 | 63.59 | 63.66 | 59,806 |
| 3rd Dec 2025 (Wed) | 63.18 | 65.41 | 62.98 | 65.10 | 70,190 |
| 2nd Dec 2025 (Tue) | 62.54 | 64.42 | 62.50 | 63.69 | 88,087 |
| 1st Dec 2025 (Mon) | 62.80 | 62.80 | 61.27 | 61.61 | 87,397 |
| 28th Nov 2025 (Fri) | 62.39 | 62.78 | 62.07 | 62.72 | 20,035 |
| 27th Nov 2025 (Thu) | 61.58 | 62.39 | 61.15 | 61.93 | 42,797 |
| 26th Nov 2025 (Wed) | 61.58 | 62.39 | 61.15 | 61.93 | 43,300 |
| 25th Nov 2025 (Tue) | 61.41 | 61.65 | 59.73 | 60.99 | 58,739 |
| 24th Nov 2025 (Mon) | 61.35 | 61.46 | 60.75 | 60.94 | 33,672 |
| 21st Nov 2025 (Fri) | 62.52 | 62.69 | 60.64 | 60.99 | 33,457 |
| 20th Nov 2025 (Thu) | 63.24 | 64.57 | 63.24 | 64.57 | 157 |
| 19th Nov 2025 (Wed) | 63.24 | 65.00 | 63.24 | 64.57 | 96,175 |
| 18th Nov 2025 (Tue) | 63.09 | 63.75 | 62.33 | 63.29 | 56,509 |
| 17th Nov 2025 (Mon) | 63.62 | 64.02 | 62.72 | 63.20 | 38,389 |
| 14th Nov 2025 (Fri) | 62.61 | 63.04 | 62.13 | 62.88 | 57,720 |
| 13th Nov 2025 (Thu) | 63.82 | 64.02 | 62.61 | 62.64 | 54,634 |
| 12th Nov 2025 (Wed) | 64.93 | 65.27 | 63.23 | 63.69 | 56,609 |
| 11th Nov 2025 (Tue) | 66.28 | 66.32 | 65.18 | 65.59 | 38,204 |
| 10th Nov 2025 (Mon) | 65.49 | 66.01 | 65.16 | 65.32 | 35,893 |
| 7th Nov 2025 (Fri) | 64.52 | 65.01 | 63.90 | 64.40 | 36,154 |
| 6th Nov 2025 (Thu) | 65.27 | 65.29 | 63.42 | 63.88 | 35,205 |
| 5th Nov 2025 (Wed) | 62.81 | 65.21 | 62.77 | 64.58 | 80,589 |
| 4th Nov 2025 (Tue) | 65.21 | 65.21 | 64.67 | 64.67 | 0 |
| 3rd Nov 2025 (Mon) | 65.21 | 65.21 | 63.53 | 64.67 | 31,932 |