| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.49 | 62.78 | 59.99 | 62.76 | 113,351 |
| 2nd Apr 2026 (Thu) | 60.49 | 62.78 | 59.99 | 62.76 | 113,351 |
| 1st Apr 2026 (Wed) | 61.03 | 63.61 | 60.83 | 62.39 | 317,285 |
| 31st Mar 2026 (Tue) | 57.00 | 59.39 | 56.23 | 59.34 | 90,302 |
| 30th Mar 2026 (Mon) | 55.89 | 56.49 | 54.81 | 55.59 | 187,342 |
| 27th Mar 2026 (Fri) | 56.64 | 57.58 | 55.86 | 55.98 | 130,514 |
| 26th Mar 2026 (Thu) | 57.67 | 57.85 | 56.61 | 57.12 | 81,487 |
| 25th Mar 2026 (Wed) | 59.27 | 60.19 | 58.69 | 58.90 | 128,789 |
| 24th Mar 2026 (Tue) | 57.67 | 58.41 | 56.37 | 57.83 | 99,507 |
| 23rd Mar 2026 (Mon) | 57.175 | 59.665 | 56.10 | 58.71 | 195,235 |
| 20th Mar 2026 (Fri) | 57.79 | 57.90 | 54.30 | 54.60 | 113,662 |
| 19th Mar 2026 (Thu) | 56.59 | 58.45 | 56.02 | 58.06 | 52,814 |
| 18th Mar 2026 (Wed) | 58.56 | 59.54 | 58.405 | 58.91 | 133,424 |
| 17th Mar 2026 (Tue) | 60.17 | 60.55 | 57.995 | 58.56 | 85,718 |
| 16th Mar 2026 (Mon) | 57.32 | 59.74 | 57.27 | 59.00 | 128,577 |
| 13th Mar 2026 (Fri) | 56.90 | 57.78 | 55.46 | 55.83 | 162,776 |
| 12th Mar 2026 (Thu) | 63.43 | 63.43 | 56.625 | 56.68 | 354,470 |
| 11th Mar 2026 (Wed) | 64.90 | 66.26 | 64.50 | 65.09 | 100,875 |
| 10th Mar 2026 (Tue) | 64.51 | 67.62 | 64.175 | 65.80 | 96,479 |
| 9th Mar 2026 (Mon) | 60.72 | 64.495 | 59.79 | 64.43 | 74,308 |
| 6th Mar 2026 (Fri) | 63.61 | 64.01 | 60.995 | 61.69 | 206,454 |
| 5th Mar 2026 (Thu) | 69.16 | 69.57 | 65.85 | 66.47 | 111,324 |
| 4th Mar 2026 (Wed) | 70.34 | 71.00 | 69.88 | 70.71 | 58,583 |
| 3rd Mar 2026 (Tue) | 68.90 | 70.23 | 67.45 | 69.08 | 84,530 |
| 2nd Mar 2026 (Mon) | 70.54 | 72.50 | 70.54 | 71.88 | 81,155 |
| 27th Feb 2026 (Fri) | 71.84 | 72.55 | 71.60 | 72.22 | 29,101 |
| 26th Feb 2026 (Thu) | 71.46 | 73.30 | 71.37 | 73.28 | 38,377 |
| 25th Feb 2026 (Wed) | 74.11 | 74.11 | 71.73 | 71.73 | 0 |
| 24th Feb 2026 (Tue) | 74.11 | 74.11 | 72.98 | 72.98 | 0 |
| 23rd Feb 2026 (Mon) | 74.11 | 74.44 | 72.235 | 72.50 | 82,564 |
| 20th Feb 2026 (Fri) | 71.89 | 74.79 | 71.655 | 74.26 | 67,272 |
| 19th Feb 2026 (Thu) | 71.61 | 72.71 | 71.24 | 72.40 | 38,964 |
| 18th Feb 2026 (Wed) | 72.60 | 73.535 | 71.68 | 72.05 | 64,513 |
| 17th Feb 2026 (Tue) | 71.10 | 71.92 | 69.71 | 71.51 | 21,108 |
| 16th Feb 2026 (Mon) | 71.88 | 72.22 | 70.71 | 71.04 | 50,589 |
| 13th Feb 2026 (Fri) | 71.88 | 72.22 | 70.71 | 71.04 | 50,589 |
| 12th Feb 2026 (Thu) | 72.44 | 73.13 | 71.34 | 71.45 | 39,482 |
| 11th Feb 2026 (Wed) | 73.12 | 73.12 | 71.34 | 72.44 | 47,300 |
| 10th Feb 2026 (Tue) | 72.48 | 72.72 | 71.61 | 72.27 | 51,846 |
| 9th Feb 2026 (Mon) | 71.61 | 72.68 | 71.36 | 72.49 | 63,040 |
| 6th Feb 2026 (Fri) | 70.095 | 71.00 | 68.99 | 70.99 | 69,663 |
| 5th Feb 2026 (Thu) | 69.93 | 70.555 | 68.24 | 69.62 | 37,350 |