Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $23.98 Automatic Execution
15:53:20 - 06-Feb-26
Sell* 2 $23.98 Automatic Execution
15:52:36 - 06-Feb-26
Sell* 2 $23.98 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 3 $23.98 Automatic Execution
15:50:40 - 06-Feb-26
Sell* 1 $23.99 Automatic Execution
13:25:13 - 06-Feb-26
Sell* 1 $23.99 Automatic Execution
13:23:57 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
11:53:14 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
11:52:04 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
11:51:14 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
11:49:58 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
11:49:19 - 06-Feb-26
Sell* 2 $23.98 Automatic Execution
11:48:06 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
11:47:21 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
11:46:43 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
11:46:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53