| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.10 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 75 | $23.08 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 15 | $23.08 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 10 | $23.09 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 3 | $23.08 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 4 | $23.08 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 10 | $23.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 3 | $23.08 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 3 | $23.08 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 15 | $23.08 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 100 | $23.08 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 14 | $23.08 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 86 | $23.08 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 15 | $23.09 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 3 | $23.08 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 3 | $23.08 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 30 | $23.09 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 80 | $23.08 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 85 | $23.08 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 15 | $23.08 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 15 | $23.08 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 86 | $23.08 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 66 | $23.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 4 | $23.07 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 86 | $23.08 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 86 | $23.08 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 86 | $23.08 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 76 | $23.08 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 23 | $23.08 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 13 | $23.09 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 13 | $23.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |