| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.92 | 23.98 | 23.92 | 23.90 | 1,586 |
| 11th Dec 2025 (Thu) | 23.99 | 23.995 | 23.97 | 23.98 | 735 |
| 10th Dec 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.952 | 721 |
| 9th Dec 2025 (Tue) | 23.88 | 23.90 | 23.86 | 23.86 | 1,813 |
| 8th Dec 2025 (Mon) | 23.92 | 23.93 | 23.89 | 23.89 | 1,368 |
| 5th Dec 2025 (Fri) | 24.02 | 24.03 | 23.98 | 24.04 | 2,179 |
| 4th Dec 2025 (Thu) | 24.00 | 24.03 | 24.00 | 24.0009 | 975 |
| 3rd Dec 2025 (Wed) | 24.06 | 24.06 | 24.06 | 23.94 | 304 |
| 2nd Dec 2025 (Tue) | 23.99 | 23.99 | 23.93 | 23.93 | 1,872 |
| 1st Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 103 |
| 28th Nov 2025 (Fri) | 24.12 | 24.12 | 24.11 | 24.11 | 721 |
| 27th Nov 2025 (Thu) | 24.02 | 24.10 | 24.02 | 24.03 | 2,636 |
| 26th Nov 2025 (Wed) | 24.02 | 24.10 | 24.02 | 24.03 | 2,836 |
| 25th Nov 2025 (Tue) | 24.06 | 24.06 | 24.01 | 24.01 | 974 |
| 24th Nov 2025 (Mon) | 24.04 | 24.17 | 23.96 | 24.09 | 61,844 |
| 21st Nov 2025 (Fri) | 23.95 | 23.97 | 23.93 | 23.936 | 663 |
| 20th Nov 2025 (Thu) | 23.99 | 23.99 | 23.96 | 23.96 | 1 |
| 19th Nov 2025 (Wed) | 23.99 | 24.00 | 23.98 | 23.96 | 1,791 |
| 18th Nov 2025 (Tue) | 24.00 | 24.00 | 23.82 | 23.96 | 7,908 |
| 17th Nov 2025 (Mon) | 24.02 | 24.02 | 23.93 | 23.91 | 2,319 |
| 14th Nov 2025 (Fri) | 23.89 | 24.14 | 23.89 | 23.91 | 13,387 |
| 13th Nov 2025 (Thu) | 24.04 | 24.05 | 23.92 | 24.02 | 2,620 |
| 12th Nov 2025 (Wed) | 24.03 | 24.04 | 24.03 | 24.05 | 1,069 |
| 11th Nov 2025 (Tue) | 23.955 | 23.96 | 23.95 | 23.94 | 2,704 |
| 10th Nov 2025 (Mon) | 23.98 | 23.98 | 23.94 | 23.9479 | 1,503 |
| 7th Nov 2025 (Fri) | 23.90 | 23.91 | 23.88 | 23.98 | 644 |
| 6th Nov 2025 (Thu) | 23.97 | 23.98 | 23.92 | 23.90 | 16,918 |
| 5th Nov 2025 (Wed) | 23.89 | 23.89 | 23.85 | 23.85 | 475 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 23.91 | 23.91 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 23.89 | 23.91 | 2,400 |
| 31st Oct 2025 (Fri) | 24.08 | 24.10 | 24.08 | 24.10 | 109 |
| 30th Oct 2025 (Thu) | 24.08 | 24.17 | 24.04 | 24.05 | 41,489 |
| 29th Oct 2025 (Wed) | 24.20 | 24.215 | 24.03 | 24.32 | 1,160 |
| 28th Oct 2025 (Tue) | 24.20 | 24.23 | 24.15 | 24.14 | 2,102 |
| 27th Oct 2025 (Mon) | 24.15 | 24.18 | 24.14 | 24.14 | 2,045 |
| 24th Oct 2025 (Fri) | 23.91 | 23.99 | 23.91 | 23.979 | 5,553 |
| 23rd Oct 2025 (Thu) | 23.95 | 23.97 | 23.95 | 23.90 | 1,416 |
| 22nd Oct 2025 (Wed) | 23.98 | 24.03 | 23.95 | 23.99 | 91,925 |
| 21st Oct 2025 (Tue) | 24.00 | 24.00 | 23.99 | 23.99 | 389 |
| 20th Oct 2025 (Mon) | 23.90 | 23.94 | 23.89 | 24.03 | 2,458 |
| 17th Oct 2025 (Fri) | 23.87 | 23.88 | 23.87 | 23.88 | 167 |
| 16th Oct 2025 (Thu) | 23.90 | 23.95 | 23.88 | 23.91 | 87,717 |
| 15th Oct 2025 (Wed) | 23.81 | 23.85 | 23.76 | 23.85 | 1,003 |
| 14th Oct 2025 (Tue) | 23.72 | 23.78 | 23.66 | 23.79 | 2,540 |
| 13th Oct 2025 (Mon) | 23.61 | 23.77 | 23.48 | 23.79 | 4,445 |