| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.71 | 23.71 | 23.68 | 23.68 | 1,128 |
| 18th Sep 2025 (Thu) | 23.84 | 23.89 | 23.75 | 23.75 | 23,862 |
| 17th Sep 2025 (Wed) | 23.95 | 23.98 | 23.87 | 23.9008 | 2,213 |
| 16th Sep 2025 (Tue) | 23.90 | 23.93 | 23.84 | 23.88 | 1,967 |
| 15th Sep 2025 (Mon) | 23.89 | 23.90 | 23.89 | 23.90 | 202 |
| 12th Sep 2025 (Fri) | 23.87 | 23.87 | 23.77 | 23.77 | 1,974 |
| 11th Sep 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 396 |
| 10th Sep 2025 (Wed) | 23.76 | 23.83 | 23.76 | 23.83 | 1,757 |
| 9th Sep 2025 (Tue) | 23.75 | 23.75 | 23.69 | 23.68 | 1,356 |
| 8th Sep 2025 (Mon) | 23.71 | 23.74 | 23.71 | 23.67 | 458 |
| 5th Sep 2025 (Fri) | 23.71 | 23.73 | 23.69 | 23.73 | 1,200 |
| 4th Sep 2025 (Thu) | 23.48 | 23.57 | 23.48 | 23.51 | 2,124 |
| 3rd Sep 2025 (Wed) | 23.51 | 23.53 | 23.50 | 23.53 | 1,917 |
| 2nd Sep 2025 (Tue) | 23.34 | 23.40 | 23.33 | 23.35 | 1,638 |
| 1st Sep 2025 (Mon) | 23.60 | 23.63 | 23.60 | 23.63 | 2,801 |
| 29th Aug 2025 (Fri) | 23.60 | 23.63 | 23.60 | 23.63 | 2,801 |
| 28th Aug 2025 (Thu) | 23.49 | 23.63 | 23.49 | 23.60 | 1,040 |
| 27th Aug 2025 (Wed) | 23.48 | 23.48 | 23.45 | 23.45 | 420 |
| 26th Aug 2025 (Tue) | 23.58 | 23.58 | 23.53 | 23.53 | 0 |
| 25th Aug 2025 (Mon) | 23.58 | 23.59 | 23.53 | 23.59 | 1,323 |
| 22nd Aug 2025 (Fri) | 23.49 | 23.64 | 23.47 | 23.64 | 14,141 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.44 | 23.51 | 1,050 |
| 20th Aug 2025 (Wed) | 23.59 | 23.59 | 23.57 | 23.60 | 248 |
| 19th Aug 2025 (Tue) | 23.59 | 23.64 | 23.59 | 23.64 | 733 |
| 18th Aug 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 87 |
| 15th Aug 2025 (Fri) | 23.58 | 23.58 | 23.55 | 23.571 | 1,033 |
| 14th Aug 2025 (Thu) | 23.61 | 23.62 | 23.61 | 23.58 | 462 |
| 13th Aug 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 346 |
| 12th Aug 2025 (Tue) | 23.51 | 23.53 | 23.50 | 23.56 | 1,102 |
| 11th Aug 2025 (Mon) | 23.38 | 23.41 | 23.38 | 23.41 | 308 |
| 8th Aug 2025 (Fri) | 23.38 | 23.39 | 23.36 | 23.39 | 3,442 |
| 7th Aug 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.46 | 381 |
| 6th Aug 2025 (Wed) | 23.34 | 23.35 | 23.32 | 23.32 | 14,010 |
| 5th Aug 2025 (Tue) | 23.43 | 23.43 | 23.43 | 23.33 | 1,152 |
| 4th Aug 2025 (Mon) | 23.32 | 23.39 | 23.32 | 23.39 | 2,296 |
| 1st Aug 2025 (Fri) | 23.26 | 23.33 | 23.26 | 23.33 | 2,474 |
| 31st Jul 2025 (Thu) | 23.32 | 23.33 | 23.28 | 23.29 | 11,676 |
| 30th Jul 2025 (Wed) | 23.34 | 23.39 | 23.31 | 23.31 | 11,453 |
| 29th Jul 2025 (Tue) | 23.33 | 23.36 | 23.33 | 23.351 | 587 |
| 28th Jul 2025 (Mon) | 23.31 | 23.31 | 23.30 | 23.31 | 923 |
| 25th Jul 2025 (Fri) | 23.27 | 23.29 | 23.25 | 23.28 | 1,166 |
| 24th Jul 2025 (Thu) | 23.16 | 23.20 | 23.16 | 23.18 | 11,831 |
| 23rd Jul 2025 (Wed) | 23.18 | 23.19 | 23.16 | 23.04 | 14,148 |
| 22nd Jul 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.22 | 44 |