| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.08 | 23.09 | 23.075 | 23.1038 | 12,034 |
| 17th Jul 2025 (Thu) | 23.02 | 23.10 | 23.02 | 23.10 | 2,101 |
| 16th Jul 2025 (Wed) | 23.11 | 23.11 | 23.10 | 23.10 | 461 |
| 15th Jul 2025 (Tue) | 23.06 | 23.06 | 23.06 | 23.0965 | 178 |
| 14th Jul 2025 (Mon) | 23.16 | 23.16 | 23.14 | 23.16 | 0 |
| 11th Jul 2025 (Fri) | 23.19 | 23.19 | 23.19 | 23.16 | 100 |
| 10th Jul 2025 (Thu) | 23.16 | 23.23 | 23.16 | 23.24 | 1,371 |
| 9th Jul 2025 (Wed) | 23.19 | 23.23 | 23.19 | 23.23 | 134 |
| 8th Jul 2025 (Tue) | 23.26 | 23.26 | 23.16 | 23.16 | 385 |
| 7th Jul 2025 (Mon) | 23.26 | 23.26 | 23.18 | 23.24 | 3,695 |
| 4th Jul 2025 (Fri) | 23.27 | 23.30 | 23.27 | 23.36 | 4,462 |
| 3rd Jul 2025 (Thu) | 23.27 | 23.30 | 23.27 | 23.36 | 4,462 |
| 2nd Jul 2025 (Wed) | 23.24 | 23.26 | 23.24 | 23.27 | 1,100 |
| 1st Jul 2025 (Tue) | 23.32 | 23.38 | 23.28 | 23.225 | 199 |
| 30th Jun 2025 (Mon) | 23.32 | 23.38 | 23.28 | 23.32 | 3,920 |
| 27th Jun 2025 (Fri) | 23.25 | 23.30 | 23.25 | 23.30 | 16 |
| 26th Jun 2025 (Thu) | 23.25 | 23.29 | 23.24 | 23.29 | 7,271 |
| 25th Jun 2025 (Wed) | 23.14 | 23.14 | 23.14 | 23.15 | 300 |
| 24th Jun 2025 (Tue) | 23.08 | 23.20 | 23.08 | 23.20 | 300 |
| 23rd Jun 2025 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 989 |
| 20th Jun 2025 (Fri) | 23.03 | 23.03 | 22.68 | 23.04 | 3,874 |
| 19th Jun 2025 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 18th Jun 2025 (Wed) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 17th Jun 2025 (Tue) | 23.02 | 23.04 | 23.02 | 23.04 | 610 |
| 16th Jun 2025 (Mon) | 22.95 | 23.23 | 22.94 | 23.05 | 6,204 |
| 13th Jun 2025 (Fri) | 23.06 | 23.06 | 23.01 | 23.03 | 6,440 |
| 12th Jun 2025 (Thu) | 23.08 | 23.11 | 23.08 | 23.10 | 7,162 |
| 11th Jun 2025 (Wed) | 23.04 | 23.05 | 23.04 | 23.05 | 100 |
| 10th Jun 2025 (Tue) | 22.98 | 22.99 | 22.98 | 22.99 | 0 |
| 9th Jun 2025 (Mon) | 22.89 | 23.00 | 22.81 | 22.93 | 4,392 |
| 6th Jun 2025 (Fri) | 22.89 | 22.89 | 22.80 | 22.88 | 100 |
| 5th Jun 2025 (Thu) | 22.96 | 22.96 | 22.95 | 22.96 | 145 |
| 4th Jun 2025 (Wed) | 22.68 | 22.83 | 22.68 | 22.83 | 0 |
| 3rd Jun 2025 (Tue) | 22.68 | 22.775 | 22.68 | 22.775 | 0 |
| 2nd Jun 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 771 |
| 30th May 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 447 |
| 29th May 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 201 |
| 28th May 2025 (Wed) | 22.84 | 22.84 | 22.83 | 22.83 | 1,511 |
| 27th May 2025 (Tue) | 22.88 | 22.90 | 22.86 | 22.87 | 4,281 |
| 26th May 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 24th May 2025 (Sat) | 22.81 | 22.81 | 22.81 | 22.79 | 200 |
| 23rd May 2025 (Fri) | 22.81 | 22.81 | 22.81 | 22.81 | 200 |
| 22nd May 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 426 |
| 21st May 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 1,291 |