| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.33 | 321 |
| 2nd Apr 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.33 | 321 |
| 1st Apr 2026 (Wed) | 23.33 | 23.34 | 23.30 | 23.3533 | 1,066 |
| 31st Mar 2026 (Tue) | 23.33 | 23.41 | 23.32 | 23.43 | 482 |
| 30th Mar 2026 (Mon) | 23.18 | 23.19 | 23.18 | 23.18 | 315 |
| 27th Mar 2026 (Fri) | 23.25 | 23.25 | 23.16 | 23.205 | 830 |
| 26th Mar 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.3679 | 130 |
| 25th Mar 2026 (Wed) | 23.41 | 23.41 | 23.38 | 23.4701 | 430 |
| 24th Mar 2026 (Tue) | 23.31 | 23.35 | 23.23 | 23.28 | 4,394 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.36 | 23.28 | 23.38 | 905 |
| 20th Mar 2026 (Fri) | 23.50 | 23.50 | 23.22 | 23.23 | 2,131 |
| 19th Mar 2026 (Thu) | 23.52 | 23.52 | 23.51 | 23.51 | 4 |
| 18th Mar 2026 (Wed) | 23.59 | 23.73 | 23.50 | 23.50 | 1,839 |
| 17th Mar 2026 (Tue) | 23.60 | 23.645 | 23.60 | 23.645 | 100 |
| 16th Mar 2026 (Mon) | 23.60 | 23.65 | 23.57 | 23.56 | 822 |
| 13th Mar 2026 (Fri) | 23.63 | 23.63 | 23.57 | 23.53 | 844 |
| 12th Mar 2026 (Thu) | 23.75 | 23.75 | 23.53 | 23.61 | 1,679 |
| 11th Mar 2026 (Wed) | 23.83 | 23.83 | 23.80 | 23.83 | 204 |
| 10th Mar 2026 (Tue) | 23.89 | 23.93 | 23.82 | 23.86 | 3,167 |
| 9th Mar 2026 (Mon) | 23.68 | 23.90 | 23.68 | 23.90 | 909 |
| 6th Mar 2026 (Fri) | 23.82 | 23.89 | 23.81 | 23.81 | 1,401 |
| 5th Mar 2026 (Thu) | 23.84 | 23.955 | 23.84 | 23.93 | 1,409 |
| 4th Mar 2026 (Wed) | 23.98 | 24.00 | 23.96 | 23.97 | 1,745 |
| 3rd Mar 2026 (Tue) | 23.84 | 23.97 | 23.84 | 23.97 | 1,345 |
| 2nd Mar 2026 (Mon) | 24.05 | 24.07 | 24.05 | 23.99 | 643 |
| 27th Feb 2026 (Fri) | 24.27 | 24.27 | 24.25 | 24.27 | 1,020 |
| 26th Feb 2026 (Thu) | 24.22 | 24.27 | 24.22 | 24.27 | 493 |
| 25th Feb 2026 (Wed) | 24.29 | 24.29 | 24.22 | 24.22 | 0 |
| 24th Feb 2026 (Tue) | 24.29 | 24.32 | 24.29 | 24.32 | 0 |
| 23rd Feb 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.2493 | 199 |
| 20th Feb 2026 (Fri) | 24.28 | 24.28 | 24.25 | 24.265 | 4,142 |
| 19th Feb 2026 (Thu) | 24.26 | 24.27 | 24.23 | 24.23 | 302 |
| 18th Feb 2026 (Wed) | 24.25 | 24.255 | 24.25 | 24.255 | 4 |
| 17th Feb 2026 (Tue) | 24.25 | 24.2667 | 24.25 | 24.2667 | 70 |
| 16th Feb 2026 (Mon) | 24.25 | 24.28 | 24.25 | 24.27 | 478 |
| 13th Feb 2026 (Fri) | 24.25 | 24.28 | 24.25 | 24.27 | 478 |
| 12th Feb 2026 (Thu) | 24.08 | 24.17 | 24.08 | 24.17 | 854 |
| 11th Feb 2026 (Wed) | 24.06 | 24.08 | 24.06 | 24.09 | 2,094 |
| 10th Feb 2026 (Tue) | 24.14 | 24.15 | 24.13 | 24.128 | 4,419 |
| 9th Feb 2026 (Mon) | 24.06 | 24.10 | 23.97 | 24.05 | 5,802 |
| 6th Feb 2026 (Fri) | 23.99 | 24.05 | 23.99 | 24.00 | 856 |
| 5th Feb 2026 (Thu) | 24.00 | 24.01 | 24.00 | 24.012 | 698 |