| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.99 | 24.05 | 23.99 | 24.00 | 856 |
| 5th Feb 2026 (Thu) | 24.00 | 24.01 | 24.00 | 24.012 | 698 |
| 4th Feb 2026 (Wed) | 23.93 | 23.99 | 23.93 | 24.02 | 645 |
| 3rd Feb 2026 (Tue) | 23.90 | 23.98 | 23.89 | 23.91 | 2,666 |
| 2nd Feb 2026 (Mon) | 23.95 | 23.98 | 23.95 | 23.98 | 357 |
| 30th Jan 2026 (Fri) | 24.14 | 24.1498 | 24.14 | 24.1498 | 150 |
| 29th Jan 2026 (Thu) | 24.14 | 24.14 | 24.06 | 24.07 | 75,401 |
| 28th Jan 2026 (Wed) | 24.14 | 24.14 | 24.11 | 24.11 | 20 |
| 27th Jan 2026 (Tue) | 24.14 | 24.15 | 24.09 | 24.11 | 83,594 |
| 26th Jan 2026 (Mon) | 24.11 | 24.14 | 24.10 | 24.14 | 4,247 |
| 23rd Jan 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 131 |
| 22nd Jan 2026 (Thu) | 24.03 | 24.07 | 23.99 | 24.00 | 4,931 |
| 21st Jan 2026 (Wed) | 23.91 | 23.99 | 23.91 | 23.99 | 0 |
| 20th Jan 2026 (Tue) | 23.91 | 23.92 | 23.90 | 23.91 | 1,537 |
| 19th Jan 2026 (Mon) | 24.03 | 24.03 | 23.97 | 23.99 | 1,276 |
| 16th Jan 2026 (Fri) | 24.03 | 24.03 | 23.97 | 23.99 | 1,276 |
| 15th Jan 2026 (Thu) | 23.99 | 24.00 | 23.96 | 23.96 | 1,820 |
| 14th Jan 2026 (Wed) | 23.98 | 23.99 | 23.96 | 23.9685 | 854 |
| 13th Jan 2026 (Tue) | 24.00 | 24.00 | 23.945 | 23.99 | 7,529 |
| 12th Jan 2026 (Mon) | 23.91 | 23.99 | 23.91 | 23.99 | 1,544 |
| 9th Jan 2026 (Fri) | 23.98 | 24.00 | 23.92 | 24.00 | 1,232 |
| 8th Jan 2026 (Thu) | 23.90 | 23.95 | 23.90 | 23.93 | 1,000 |
| 7th Jan 2026 (Wed) | 23.97 | 23.99 | 23.93 | 23.99 | 2,001 |
| 6th Jan 2026 (Tue) | 24.06 | 24.06 | 23.975 | 24.03 | 4,820 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 23.98 | 23.96 | 3,400 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.00 | 23.93 | 23.93 | 1,575 |
| 1st Jan 2026 (Thu) | 24.02 | 24.03 | 23.97 | 24.01 | 3,440 |
| 31st Dec 2025 (Wed) | 24.02 | 24.03 | 23.97 | 24.01 | 3,440 |
| 30th Dec 2025 (Tue) | 24.03 | 24.03 | 23.94 | 23.94 | 5,855 |
| 29th Dec 2025 (Mon) | 24.13 | 24.13 | 24.04 | 24.13 | 107,926 |
| 26th Dec 2025 (Fri) | 24.12 | 24.12 | 24.10 | 24.1149 | 317 |
| 25th Dec 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.11 | 118 |
| 24th Dec 2025 (Wed) | 24.13 | 24.13 | 24.13 | 24.11 | 118 |
| 23rd Dec 2025 (Tue) | 24.09 | 24.11 | 24.04 | 24.08 | 1,900 |
| 22nd Dec 2025 (Mon) | 24.04 | 24.09 | 24.04 | 24.04 | 486 |
| 19th Dec 2025 (Fri) | 24.03 | 24.06 | 24.015 | 24.00 | 3,249 |
| 18th Dec 2025 (Thu) | 24.10 | 24.10 | 24.04 | 24.09 | 1,494 |
| 17th Dec 2025 (Wed) | 24.01 | 24.04 | 23.98 | 23.986 | 3,072 |
| 16th Dec 2025 (Tue) | 24.04 | 24.07 | 23.99 | 24.10 | 2,608 |
| 15th Dec 2025 (Mon) | 23.97 | 24.02 | 23.97 | 24.00 | 200 |
| 12th Dec 2025 (Fri) | 23.92 | 23.98 | 23.92 | 23.90 | 1,586 |
| 11th Dec 2025 (Thu) | 23.99 | 23.995 | 23.97 | 23.98 | 735 |
| 10th Dec 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.952 | 721 |
| 9th Dec 2025 (Tue) | 23.88 | 23.90 | 23.86 | 23.86 | 1,813 |
| 8th Dec 2025 (Mon) | 23.92 | 23.93 | 23.89 | 23.89 | 1,368 |