| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.83 | 12.11 | 11.46 | 11.80 | 100,210 |
| 11th Dec 2025 (Thu) | 11.69 | 12.00 | 11.61 | 11.95 | 57,390 |
| 10th Dec 2025 (Wed) | 11.125 | 11.79 | 11.08 | 11.54 | 34,509 |
| 9th Dec 2025 (Tue) | 11.125 | 11.32 | 11.025 | 11.11 | 32,179 |
| 8th Dec 2025 (Mon) | 11.60 | 11.63 | 11.03 | 11.05 | 49,161 |
| 5th Dec 2025 (Fri) | 11.56 | 11.89 | 11.51 | 11.69 | 61,528 |
| 4th Dec 2025 (Thu) | 11.94 | 12.00 | 11.50 | 11.68 | 86,861 |
| 3rd Dec 2025 (Wed) | 12.36 | 12.55 | 11.895 | 11.95 | 35,440 |
| 2nd Dec 2025 (Tue) | 12.26 | 12.44 | 12.13 | 12.30 | 40,192 |
| 1st Dec 2025 (Mon) | 12.59 | 12.78 | 12.15 | 12.25 | 66,076 |
| 28th Nov 2025 (Fri) | 12.40 | 12.83 | 12.355 | 12.755 | 50,522 |
| 27th Nov 2025 (Thu) | 13.22 | 13.22 | 12.105 | 12.57 | 153,335 |
| 26th Nov 2025 (Wed) | 13.22 | 13.22 | 12.105 | 12.57 | 153,916 |
| 25th Nov 2025 (Tue) | 13.91 | 14.64 | 13.15 | 13.58 | 88,667 |
| 24th Nov 2025 (Mon) | 14.44 | 14.65 | 14.32 | 14.64 | 62,640 |
| 21st Nov 2025 (Fri) | 13.87 | 14.80 | 13.87 | 14.57 | 43,093 |
| 20th Nov 2025 (Thu) | 14.30 | 14.31 | 14.26 | 14.14 | 3 |
| 19th Nov 2025 (Wed) | 14.04 | 14.21 | 13.885 | 14.14 | 25,136 |
| 18th Nov 2025 (Tue) | 14.12 | 14.55 | 14.04 | 14.21 | 26,823 |
| 17th Nov 2025 (Mon) | 14.45 | 14.61 | 14.29 | 14.31 | 15,057 |
| 14th Nov 2025 (Fri) | 14.27 | 14.59 | 14.13 | 14.55 | 12,411 |
| 13th Nov 2025 (Thu) | 14.49 | 14.80 | 14.33 | 14.41 | 11,691 |
| 12th Nov 2025 (Wed) | 14.30 | 14.91 | 14.30 | 14.50 | 33,542 |
| 11th Nov 2025 (Tue) | 13.96 | 14.36 | 13.95 | 14.22 | 15,541 |
| 10th Nov 2025 (Mon) | 13.86 | 13.86 | 13.60 | 13.67 | 10,632 |
| 7th Nov 2025 (Fri) | 13.64 | 13.90 | 13.56 | 13.79 | 11,353 |
| 6th Nov 2025 (Thu) | 13.43 | 13.56 | 13.31 | 13.46 | 14,801 |
| 5th Nov 2025 (Wed) | 13.65 | 13.91 | 13.35 | 13.86 | 15,282 |
| 4th Nov 2025 (Tue) | 13.13 | 13.42 | 13.13 | 13.42 | 0 |
| 3rd Nov 2025 (Mon) | 13.13 | 13.50 | 13.04 | 13.42 | 22,662 |
| 31st Oct 2025 (Fri) | 13.29 | 13.58 | 13.28 | 13.34 | 21,696 |
| 30th Oct 2025 (Thu) | 13.47 | 13.745 | 13.40 | 13.66 | 19,798 |
| 29th Oct 2025 (Wed) | 13.95 | 14.25 | 13.54 | 13.59 | 13,541 |
| 28th Oct 2025 (Tue) | 14.06 | 14.23 | 13.81 | 14.02 | 14,300 |
| 27th Oct 2025 (Mon) | 14.29 | 14.30 | 14.00 | 14.07 | 23,228 |
| 24th Oct 2025 (Fri) | 14.19 | 14.37 | 14.18 | 14.33 | 12,188 |
| 23rd Oct 2025 (Thu) | 14.24 | 14.24 | 14.02 | 14.14 | 16,100 |
| 22nd Oct 2025 (Wed) | 14.38 | 14.55 | 14.13 | 14.25 | 15,252 |
| 21st Oct 2025 (Tue) | 13.91 | 14.41 | 13.91 | 14.30 | 19,437 |
| 20th Oct 2025 (Mon) | 13.74 | 14.13 | 13.69 | 14.10 | 18,468 |
| 17th Oct 2025 (Fri) | 13.68 | 13.715 | 13.52 | 13.56 | 20,480 |
| 16th Oct 2025 (Thu) | 14.09 | 14.12 | 13.65 | 13.69 | 15,495 |
| 15th Oct 2025 (Wed) | 13.96 | 14.03 | 13.65 | 13.88 | 15,663 |
| 14th Oct 2025 (Tue) | 13.18 | 13.59 | 13.18 | 13.53 | 19,572 |
| 13th Oct 2025 (Mon) | 13.51 | 13.70 | 13.34 | 13.35 | 35,486 |