| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.655 | 8.96 | 8.59 | 8.85 | 43,404 |
| 2nd Apr 2026 (Thu) | 8.655 | 8.96 | 8.59 | 8.85 | 43,404 |
| 1st Apr 2026 (Wed) | 8.77 | 8.86 | 8.54 | 8.79 | 50,274 |
| 31st Mar 2026 (Tue) | 9.04 | 9.04 | 8.75 | 8.84 | 33,402 |
| 30th Mar 2026 (Mon) | 8.73 | 8.93 | 8.71 | 8.84 | 52,255 |
| 27th Mar 2026 (Fri) | 8.68 | 8.75 | 8.47 | 8.57 | 49,271 |
| 26th Mar 2026 (Thu) | 9.05 | 9.13 | 8.675 | 8.87 | 35,272 |
| 25th Mar 2026 (Wed) | 9.03 | 9.03 | 8.87 | 9.00 | 33,901 |
| 24th Mar 2026 (Tue) | 8.99 | 9.02 | 8.85 | 9.01 | 32,814 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.23 | 8.97 | 9.03 | 36,104 |
| 20th Mar 2026 (Fri) | 9.24 | 9.24 | 8.87 | 8.89 | 68,237 |
| 19th Mar 2026 (Thu) | 8.98 | 9.46 | 8.91 | 9.12 | 45,914 |
| 18th Mar 2026 (Wed) | 8.77 | 8.94 | 8.74 | 8.86 | 30,880 |
| 17th Mar 2026 (Tue) | 8.955 | 9.15 | 8.865 | 8.91 | 24,782 |
| 16th Mar 2026 (Mon) | 8.82 | 8.98 | 8.81 | 8.82 | 29,638 |
| 13th Mar 2026 (Fri) | 8.92 | 8.92 | 8.78 | 8.79 | 23,067 |
| 12th Mar 2026 (Thu) | 8.98 | 9.04 | 8.795 | 8.81 | 64,063 |
| 11th Mar 2026 (Wed) | 9.065 | 9.11 | 8.80 | 9.00 | 29,655 |
| 10th Mar 2026 (Tue) | 9.21 | 9.30 | 9.06 | 9.09 | 29,164 |
| 9th Mar 2026 (Mon) | 9.01 | 9.30 | 8.82 | 9.23 | 28,359 |
| 6th Mar 2026 (Fri) | 9.25 | 9.35 | 9.07 | 9.07 | 61,848 |
| 5th Mar 2026 (Thu) | 9.58 | 9.58 | 9.32 | 9.44 | 35,918 |
| 4th Mar 2026 (Wed) | 9.75 | 9.83 | 9.61 | 9.61 | 35,100 |
| 3rd Mar 2026 (Tue) | 9.80 | 9.93 | 9.62 | 9.71 | 29,039 |
| 2nd Mar 2026 (Mon) | 10.02 | 10.15 | 9.97 | 9.99 | 17,732 |
| 27th Feb 2026 (Fri) | 10.25 | 10.34 | 10.14 | 10.26 | 29,991 |
| 26th Feb 2026 (Thu) | 10.39 | 10.62 | 10.39 | 10.48 | 39,230 |
| 25th Feb 2026 (Wed) | 10.67 | 10.67 | 10.32 | 10.32 | 0 |
| 24th Feb 2026 (Tue) | 10.67 | 10.67 | 10.57 | 10.57 | 0 |
| 23rd Feb 2026 (Mon) | 10.67 | 10.69 | 10.46 | 10.57 | 41,767 |
| 20th Feb 2026 (Fri) | 10.59 | 10.87 | 10.56 | 10.73 | 31,501 |
| 19th Feb 2026 (Thu) | 10.37 | 10.66 | 10.36 | 10.53 | 36,499 |
| 18th Feb 2026 (Wed) | 10.31 | 10.54 | 10.31 | 10.48 | 27,360 |
| 17th Feb 2026 (Tue) | 10.25 | 10.43 | 10.14 | 10.27 | 33,265 |
| 16th Feb 2026 (Mon) | 10.09 | 10.33 | 9.95 | 10.17 | 56,242 |
| 13th Feb 2026 (Fri) | 10.09 | 10.33 | 9.95 | 10.17 | 56,242 |
| 12th Feb 2026 (Thu) | 10.25 | 10.39 | 9.93 | 10.00 | 89,372 |
| 11th Feb 2026 (Wed) | 10.14 | 10.22 | 10.00 | 10.06 | 47,369 |
| 10th Feb 2026 (Tue) | 10.26 | 10.465 | 10.10 | 10.29 | 50,407 |
| 9th Feb 2026 (Mon) | 10.67 | 10.67 | 10.05 | 10.30 | 75,735 |
| 6th Feb 2026 (Fri) | 10.67 | 11.07 | 10.53 | 10.865 | 108,401 |
| 5th Feb 2026 (Thu) | 12.65 | 13.37 | 9.95 | 10.47 | 94,062 |