| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.84 | 10.08 | 9.71 | 9.78 | 29,498 |
| 17th Jul 2025 (Thu) | 9.75 | 9.99 | 9.75 | 9.85 | 31,501 |
| 16th Jul 2025 (Wed) | 9.59 | 9.755 | 9.44 | 9.75 | 36,477 |
| 15th Jul 2025 (Tue) | 10.28 | 10.46 | 9.56 | 9.58 | 54,243 |
| 14th Jul 2025 (Mon) | 10.40 | 10.53 | 10.28 | 10.37 | 11,794 |
| 11th Jul 2025 (Fri) | 10.49 | 10.51 | 10.27 | 10.47 | 26,068 |
| 10th Jul 2025 (Thu) | 10.50 | 10.85 | 10.50 | 10.73 | 22,763 |
| 9th Jul 2025 (Wed) | 10.44 | 10.64 | 10.25 | 10.60 | 18,163 |
| 8th Jul 2025 (Tue) | 10.11 | 10.60 | 10.11 | 10.43 | 29,751 |
| 7th Jul 2025 (Mon) | 10.11 | 10.295 | 9.97 | 10.03 | 35,080 |
| 4th Jul 2025 (Fri) | 10.12 | 10.325 | 10.09 | 10.32 | 26,427 |
| 3rd Jul 2025 (Thu) | 10.12 | 10.325 | 10.09 | 10.32 | 26,427 |
| 2nd Jul 2025 (Wed) | 10.20 | 10.31 | 9.96 | 10.25 | 57,417 |
| 1st Jul 2025 (Tue) | 9.59 | 10.375 | 9.59 | 10.26 | 90,235 |
| 30th Jun 2025 (Mon) | 9.64 | 9.71 | 9.48 | 9.69 | 29,396 |
| 27th Jun 2025 (Fri) | 9.25 | 9.67 | 9.25 | 9.64 | 53,397 |
| 26th Jun 2025 (Thu) | 9.94 | 9.94 | 9.26 | 9.28 | 55,663 |
| 25th Jun 2025 (Wed) | 10.09 | 10.17 | 9.90 | 9.93 | 15,654 |
| 24th Jun 2025 (Tue) | 9.79 | 10.33 | 9.79 | 10.22 | 29,401 |
| 23rd Jun 2025 (Mon) | 9.65 | 9.84 | 9.55 | 9.82 | 25,465 |
| 20th Jun 2025 (Fri) | 9.80 | 9.89 | 9.715 | 9.77 | 27,022 |
| 19th Jun 2025 (Thu) | 9.90 | 9.92 | 9.67 | 9.74 | 49,514 |
| 18th Jun 2025 (Wed) | 9.90 | 9.92 | 9.67 | 9.74 | 49,514 |
| 17th Jun 2025 (Tue) | 9.99 | 10.28 | 9.67 | 9.84 | 39,897 |
| 16th Jun 2025 (Mon) | 9.57 | 10.03 | 9.50 | 10.04 | 47,260 |
| 13th Jun 2025 (Fri) | 9.97 | 10.13 | 9.56 | 9.56 | 33,776 |
| 12th Jun 2025 (Thu) | 10.01 | 10.19 | 9.94 | 10.04 | 38,869 |
| 11th Jun 2025 (Wed) | 10.18 | 10.36 | 9.99 | 10.11 | 47,556 |
| 10th Jun 2025 (Tue) | 9.99 | 10.38 | 9.93 | 10.13 | 52,756 |
| 9th Jun 2025 (Mon) | 9.955 | 10.19 | 9.76 | 9.91 | 75,006 |
| 6th Jun 2025 (Fri) | 10.08 | 10.28 | 9.77 | 9.79 | 33,546 |
| 5th Jun 2025 (Thu) | 10.33 | 10.40 | 9.85 | 9.98 | 31,013 |
| 4th Jun 2025 (Wed) | 10.66 | 10.67 | 10.39 | 10.40 | 23,245 |
| 3rd Jun 2025 (Tue) | 10.47 | 10.75 | 10.285 | 10.61 | 56,368 |
| 2nd Jun 2025 (Mon) | 10.44 | 10.51 | 10.20 | 10.45 | 57,505 |
| 30th May 2025 (Fri) | 10.44 | 10.63 | 10.37 | 10.53 | 39,933 |
| 29th May 2025 (Thu) | 10.65 | 10.78 | 10.35 | 10.455 | 59,253 |
| 28th May 2025 (Wed) | 11.03 | 11.03 | 10.50 | 10.685 | 60,451 |
| 27th May 2025 (Tue) | 11.40 | 11.50 | 11.21 | 11.40 | 44,920 |
| 26th May 2025 (Mon) | 10.715 | 10.715 | 10.715 | 10.715 | 0 |
| 24th May 2025 (Sat) | 10.63 | 10.705 | 10.49 | 10.715 | 83,218 |
| 23rd May 2025 (Fri) | 10.63 | 10.705 | 10.49 | 10.68 | 83,218 |
| 22nd May 2025 (Thu) | 12.20 | 12.20 | 10.285 | 10.60 | 131,046 |
| 21st May 2025 (Wed) | 12.28 | 12.39 | 12.21 | 12.34 | 33,353 |