| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.10 | 15.10 | 14.32 | 14.34 | 32,343 |
| 18th Sep 2025 (Thu) | 15.13 | 15.27 | 15.09 | 15.17 | 20,184 |
| 17th Sep 2025 (Wed) | 15.24 | 15.55 | 15.01 | 15.06 | 35,164 |
| 16th Sep 2025 (Tue) | 15.08 | 15.29 | 14.94 | 15.08 | 20,489 |
| 15th Sep 2025 (Mon) | 15.00 | 15.43 | 14.95 | 15.08 | 28,843 |
| 12th Sep 2025 (Fri) | 15.08 | 15.27 | 14.98 | 15.01 | 28,759 |
| 11th Sep 2025 (Thu) | 15.23 | 15.42 | 14.95 | 15.31 | 15,944 |
| 10th Sep 2025 (Wed) | 15.29 | 15.34 | 14.79 | 14.97 | 45,058 |
| 9th Sep 2025 (Tue) | 14.77 | 15.28 | 14.55 | 15.23 | 39,560 |
| 8th Sep 2025 (Mon) | 14.93 | 15.25 | 14.635 | 14.65 | 47,315 |
| 5th Sep 2025 (Fri) | 14.67 | 14.90 | 14.64 | 14.96 | 30,610 |
| 4th Sep 2025 (Thu) | 14.16 | 14.50 | 14.11 | 14.49 | 17,676 |
| 3rd Sep 2025 (Wed) | 14.38 | 14.62 | 14.09 | 14.31 | 24,294 |
| 2nd Sep 2025 (Tue) | 14.41 | 14.815 | 14.39 | 14.62 | 16,649 |
| 1st Sep 2025 (Mon) | 14.55 | 14.65 | 14.42 | 14.48 | 16,899 |
| 29th Aug 2025 (Fri) | 14.55 | 14.65 | 14.42 | 14.48 | 16,899 |
| 28th Aug 2025 (Thu) | 14.37 | 14.54 | 14.24 | 14.50 | 29,899 |
| 27th Aug 2025 (Wed) | 14.30 | 14.61 | 14.21 | 14.59 | 14,507 |
| 26th Aug 2025 (Tue) | 14.26 | 14.37 | 13.91 | 14.21 | 29,839 |
| 25th Aug 2025 (Mon) | 14.40 | 14.40 | 14.12 | 14.26 | 19,325 |
| 22nd Aug 2025 (Fri) | 13.99 | 14.83 | 13.99 | 14.38 | 91,592 |
| 21st Aug 2025 (Thu) | 13.87 | 14.00 | 13.78 | 13.83 | 38,305 |
| 20th Aug 2025 (Wed) | 13.80 | 14.09 | 13.80 | 13.89 | 45,222 |
| 19th Aug 2025 (Tue) | 13.73 | 13.84 | 13.625 | 13.64 | 18,844 |
| 18th Aug 2025 (Mon) | 13.815 | 13.88 | 13.46 | 13.48 | 29,000 |
| 15th Aug 2025 (Fri) | 13.83 | 13.83 | 13.63 | 13.69 | 31,096 |
| 14th Aug 2025 (Thu) | 13.645 | 13.905 | 13.38 | 13.87 | 66,279 |
| 13th Aug 2025 (Wed) | 13.39 | 14.18 | 13.32 | 13.94 | 74,776 |
| 12th Aug 2025 (Tue) | 12.88 | 13.34 | 12.83 | 13.32 | 57,288 |
| 11th Aug 2025 (Mon) | 12.38 | 12.975 | 12.37 | 12.73 | 101,061 |
| 8th Aug 2025 (Fri) | 12.80 | 12.90 | 11.60 | 12.28 | 167,045 |
| 7th Aug 2025 (Thu) | 10.09 | 10.38 | 10.02 | 10.36 | 42,115 |
| 6th Aug 2025 (Wed) | 9.93 | 10.03 | 9.74 | 9.87 | 37,912 |
| 5th Aug 2025 (Tue) | 9.80 | 9.97 | 9.655 | 9.92 | 30,087 |
| 4th Aug 2025 (Mon) | 10.16 | 10.16 | 9.79 | 9.79 | 14,887 |
| 1st Aug 2025 (Fri) | 10.04 | 10.11 | 9.77 | 9.96 | 35,908 |
| 31st Jul 2025 (Thu) | 10.23 | 10.26 | 9.97 | 10.16 | 38,840 |
| 30th Jul 2025 (Wed) | 10.71 | 10.755 | 10.40 | 10.45 | 31,328 |
| 29th Jul 2025 (Tue) | 11.20 | 11.20 | 10.76 | 10.75 | 25,073 |
| 28th Jul 2025 (Mon) | 11.75 | 11.75 | 11.30 | 11.33 | 40,561 |
| 25th Jul 2025 (Fri) | 11.47 | 11.76 | 11.37 | 11.73 | 25,774 |
| 24th Jul 2025 (Thu) | 11.50 | 11.60 | 11.35 | 11.38 | 23,546 |
| 23rd Jul 2025 (Wed) | 10.82 | 11.73 | 10.77 | 11.63 | 60,138 |
| 22nd Jul 2025 (Tue) | 10.44 | 10.82 | 10.44 | 10.69 | 29,578 |