| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.67 | 11.07 | 10.53 | 10.865 | 108,401 |
| 5th Feb 2026 (Thu) | 12.65 | 13.37 | 9.95 | 10.47 | 94,062 |
| 4th Feb 2026 (Wed) | 11.02 | 11.53 | 11.02 | 11.35 | 36,414 |
| 3rd Feb 2026 (Tue) | 11.03 | 11.35 | 10.805 | 10.91 | 32,160 |
| 2nd Feb 2026 (Mon) | 10.62 | 11.18 | 10.62 | 10.94 | 26,163 |
| 30th Jan 2026 (Fri) | 10.43 | 10.625 | 10.34 | 10.61 | 21,417 |
| 29th Jan 2026 (Thu) | 10.22 | 10.39 | 10.00 | 10.30 | 15,722 |
| 28th Jan 2026 (Wed) | 10.40 | 10.40 | 10.17 | 10.40 | 23,846 |
| 27th Jan 2026 (Tue) | 10.60 | 10.60 | 10.34 | 10.40 | 56,954 |
| 26th Jan 2026 (Mon) | 10.90 | 10.94 | 10.59 | 10.74 | 56,211 |
| 23rd Jan 2026 (Fri) | 11.99 | 12.06 | 10.93 | 10.94 | 43,144 |
| 22nd Jan 2026 (Thu) | 12.395 | 12.505 | 12.10 | 12.08 | 13,957 |
| 21st Jan 2026 (Wed) | 12.42 | 12.42 | 12.13 | 12.33 | 15,287 |
| 20th Jan 2026 (Tue) | 12.17 | 12.37 | 12.03 | 12.29 | 14,792 |
| 19th Jan 2026 (Mon) | 12.59 | 12.59 | 12.32 | 12.39 | 13,930 |
| 16th Jan 2026 (Fri) | 12.59 | 12.59 | 12.32 | 12.39 | 13,930 |
| 15th Jan 2026 (Thu) | 12.60 | 12.82 | 12.575 | 12.60 | 17,377 |
| 14th Jan 2026 (Wed) | 12.59 | 12.86 | 12.59 | 12.75 | 11,910 |
| 13th Jan 2026 (Tue) | 12.99 | 13.00 | 12.51 | 12.85 | 15,213 |
| 12th Jan 2026 (Mon) | 12.71 | 12.835 | 12.55 | 12.85 | 23,182 |
| 9th Jan 2026 (Fri) | 12.90 | 12.97 | 12.275 | 12.76 | 18,224 |
| 8th Jan 2026 (Thu) | 12.50 | 12.76 | 12.26 | 12.76 | 18,728 |
| 7th Jan 2026 (Wed) | 12.37 | 12.61 | 12.20 | 12.50 | 31,883 |
| 6th Jan 2026 (Tue) | 11.83 | 12.425 | 11.83 | 12.39 | 35,547 |
| 5th Jan 2026 (Mon) | 11.74 | 11.80 | 11.39 | 11.62 | 35,171 |
| 2nd Jan 2026 (Fri) | 11.85 | 11.85 | 11.64 | 11.66 | 15,706 |
| 1st Jan 2026 (Thu) | 12.01 | 12.06 | 11.86 | 11.88 | 17,974 |
| 31st Dec 2025 (Wed) | 12.01 | 12.06 | 11.86 | 11.88 | 17,974 |
| 30th Dec 2025 (Tue) | 11.86 | 12.15 | 11.86 | 12.07 | 24,397 |
| 29th Dec 2025 (Mon) | 12.11 | 12.11 | 11.80 | 11.86 | 18,774 |
| 26th Dec 2025 (Fri) | 12.05 | 12.05 | 11.93 | 12.01 | 23,671 |
| 25th Dec 2025 (Thu) | 12.00 | 12.14 | 11.96 | 12.08 | 16,314 |
| 24th Dec 2025 (Wed) | 12.00 | 12.14 | 11.96 | 12.08 | 16,314 |
| 23rd Dec 2025 (Tue) | 11.88 | 12.05 | 11.87 | 11.92 | 23,077 |
| 22nd Dec 2025 (Mon) | 11.86 | 12.29 | 11.86 | 11.96 | 26,407 |
| 19th Dec 2025 (Fri) | 11.70 | 11.91 | 11.66 | 11.75 | 30,343 |
| 18th Dec 2025 (Thu) | 11.87 | 12.08 | 11.70 | 11.71 | 47,588 |
| 17th Dec 2025 (Wed) | 12.02 | 12.34 | 11.785 | 11.78 | 33,486 |
| 16th Dec 2025 (Tue) | 11.70 | 12.09 | 11.65 | 11.89 | 34,181 |
| 15th Dec 2025 (Mon) | 11.85 | 12.07 | 11.74 | 11.93 | 49,260 |
| 12th Dec 2025 (Fri) | 11.83 | 12.11 | 11.46 | 11.80 | 100,210 |
| 11th Dec 2025 (Thu) | 11.69 | 12.00 | 11.61 | 11.95 | 57,390 |
| 10th Dec 2025 (Wed) | 11.125 | 11.79 | 11.08 | 11.54 | 34,509 |
| 9th Dec 2025 (Tue) | 11.125 | 11.32 | 11.025 | 11.11 | 32,179 |
| 8th Dec 2025 (Mon) | 11.60 | 11.63 | 11.03 | 11.05 | 49,161 |