| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.93 | 95.045 | 94.845 | 94.98 | 498,517 |
| 18th Sep 2025 (Thu) | 95.24 | 95.315 | 95.06 | 95.08 | 670,124 |
| 17th Sep 2025 (Wed) | 95.70 | 95.89 | 95.31 | 95.48 | 928,339 |
| 16th Sep 2025 (Tue) | 95.62 | 95.65 | 95.45 | 95.53 | 747,155 |
| 15th Sep 2025 (Mon) | 95.38 | 95.645 | 95.34 | 95.59 | 508,603 |
| 12th Sep 2025 (Fri) | 95.31 | 95.35 | 95.185 | 95.25 | 575,390 |
| 11th Sep 2025 (Thu) | 95.31 | 95.70 | 95.31 | 95.53 | 1,110,797 |
| 10th Sep 2025 (Wed) | 94.79 | 95.31 | 94.79 | 95.18 | 669,446 |
| 9th Sep 2025 (Tue) | 94.70 | 94.76 | 94.55 | 94.66 | 499,955 |
| 8th Sep 2025 (Mon) | 94.59 | 94.78 | 94.57 | 94.75 | 498,077 |
| 5th Sep 2025 (Fri) | 94.56 | 94.78 | 94.55 | 94.76 | 995,340 |
| 4th Sep 2025 (Thu) | 93.95 | 94.135 | 93.85 | 94.13 | 585,459 |
| 3rd Sep 2025 (Wed) | 93.42 | 93.78 | 93.40 | 93.76 | 876,937 |
| 2nd Sep 2025 (Tue) | 93.18 | 93.38 | 93.035 | 93.36 | 795,723 |
| 1st Sep 2025 (Mon) | 94.08 | 94.185 | 94.005 | 94.12 | 659,183 |
| 29th Aug 2025 (Fri) | 94.08 | 94.185 | 94.005 | 94.12 | 659,183 |
| 28th Aug 2025 (Thu) | 93.97 | 94.295 | 93.86 | 94.26 | 1,097,387 |
| 27th Aug 2025 (Wed) | 93.74 | 93.74 | 93.49 | 93.71 | 481,342 |
| 26th Aug 2025 (Tue) | 93.78 | 93.83 | 93.60 | 93.82 | 783,133 |
| 25th Aug 2025 (Mon) | 94.00 | 94.02 | 93.84 | 93.84 | 468,204 |
| 22nd Aug 2025 (Fri) | 93.62 | 94.26 | 93.59 | 94.21 | 1,044,145 |
| 21st Aug 2025 (Thu) | 93.735 | 93.78 | 93.465 | 93.53 | 1,870,705 |
| 20th Aug 2025 (Wed) | 93.84 | 93.93 | 93.745 | 93.83 | 468,809 |
| 19th Aug 2025 (Tue) | 93.98 | 94.085 | 93.905 | 93.98 | 383,999 |
| 18th Aug 2025 (Mon) | 93.71 | 93.99 | 93.71 | 93.94 | 305,204 |
| 15th Aug 2025 (Fri) | 93.93 | 93.93 | 93.745 | 93.85 | 390,429 |
| 14th Aug 2025 (Thu) | 94.02 | 94.075 | 93.805 | 93.93 | 685,843 |
| 13th Aug 2025 (Wed) | 94.13 | 94.17 | 94.00 | 94.14 | 568,655 |
| 12th Aug 2025 (Tue) | 93.58 | 93.72 | 93.495 | 93.68 | 653,079 |
| 11th Aug 2025 (Mon) | 93.43 | 93.59 | 93.41 | 93.50 | 385,524 |
| 8th Aug 2025 (Fri) | 93.32 | 93.395 | 93.27 | 93.38 | 406,141 |
| 7th Aug 2025 (Thu) | 93.33 | 93.475 | 93.27 | 93.38 | 529,522 |
| 6th Aug 2025 (Wed) | 93.17 | 93.245 | 92.88 | 93.24 | 563,723 |
| 5th Aug 2025 (Tue) | 93.18 | 93.27 | 93.08 | 93.18 | 1,142,429 |
| 4th Aug 2025 (Mon) | 93.035 | 93.20 | 92.97 | 93.18 | 541,016 |
| 1st Aug 2025 (Fri) | 92.70 | 92.78 | 92.55 | 92.72 | 848,752 |
| 31st Jul 2025 (Thu) | 92.99 | 93.04 | 92.79 | 92.87 | 630,449 |
| 30th Jul 2025 (Wed) | 92.88 | 93.04 | 92.655 | 92.85 | 682,201 |
| 29th Jul 2025 (Tue) | 92.84 | 93.09 | 92.81 | 93.01 | 837,012 |
| 28th Jul 2025 (Mon) | 92.615 | 92.71 | 92.57 | 92.66 | 812,028 |
| 25th Jul 2025 (Fri) | 92.49 | 92.735 | 92.42 | 92.72 | 526,849 |
| 24th Jul 2025 (Thu) | 92.30 | 92.55 | 92.30 | 92.42 | 576,838 |
| 23rd Jul 2025 (Wed) | 92.41 | 92.465 | 92.34 | 92.44 | 926,321 |
| 22nd Jul 2025 (Tue) | 92.24 | 92.51 | 92.23 | 92.40 | 966,431 |