| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.56 | 96.69 | 96.445 | 96.69 | 314,202 |
| 5th Feb 2026 (Thu) | 96.23 | 96.49 | 96.225 | 96.44 | 516,237 |
| 4th Feb 2026 (Wed) | 96.345 | 96.37 | 96.11 | 96.20 | 679,980 |
| 3rd Feb 2026 (Tue) | 96.30 | 96.30 | 95.975 | 96.16 | 591,353 |
| 2nd Feb 2026 (Mon) | 96.32 | 96.395 | 96.14 | 96.14 | 966,182 |
| 30th Jan 2026 (Fri) | 96.71 | 96.76 | 96.55 | 96.58 | 424,644 |
| 29th Jan 2026 (Thu) | 96.65 | 96.70 | 96.455 | 96.67 | 326,095 |
| 28th Jan 2026 (Wed) | 96.795 | 96.795 | 96.55 | 96.78 | 395,664 |
| 27th Jan 2026 (Tue) | 96.79 | 96.865 | 96.655 | 96.78 | 290,957 |
| 26th Jan 2026 (Mon) | 96.76 | 96.86 | 96.75 | 96.82 | 262,926 |
| 23rd Jan 2026 (Fri) | 96.55 | 96.735 | 96.39 | 96.72 | 784,573 |
| 22nd Jan 2026 (Thu) | 96.52 | 96.54 | 96.27 | 96.48 | 649,815 |
| 21st Jan 2026 (Wed) | 96.00 | 96.51 | 95.97 | 96.50 | 570,785 |
| 20th Jan 2026 (Tue) | 95.72 | 95.91 | 95.68 | 95.73 | 398,218 |
| 19th Jan 2026 (Mon) | 96.48 | 96.49 | 96.205 | 96.21 | 713,792 |
| 16th Jan 2026 (Fri) | 96.48 | 96.49 | 96.205 | 96.21 | 713,792 |
| 15th Jan 2026 (Thu) | 96.485 | 96.51 | 96.385 | 96.40 | 608,224 |
| 14th Jan 2026 (Wed) | 96.24 | 96.365 | 96.095 | 96.36 | 395,947 |
| 13th Jan 2026 (Tue) | 96.265 | 96.31 | 96.095 | 96.28 | 457,149 |
| 12th Jan 2026 (Mon) | 96.13 | 96.39 | 96.12 | 96.28 | 408,366 |
| 9th Jan 2026 (Fri) | 96.155 | 96.355 | 96.09 | 96.36 | 306,245 |
| 8th Jan 2026 (Thu) | 95.90 | 96.09 | 95.845 | 96.01 | 706,630 |
| 7th Jan 2026 (Wed) | 96.41 | 96.41 | 96.14 | 96.16 | 1,017,676 |
| 6th Jan 2026 (Tue) | 96.37 | 96.41 | 96.215 | 96.35 | 812,537 |
| 5th Jan 2026 (Mon) | 96.42 | 96.46 | 96.28 | 96.45 | 457,132 |
| 2nd Jan 2026 (Fri) | 96.48 | 96.48 | 96.21 | 96.30 | 535,820 |
| 1st Jan 2026 (Thu) | 96.54 | 96.585 | 96.285 | 96.28 | 409,394 |
| 31st Dec 2025 (Wed) | 96.54 | 96.585 | 96.285 | 96.28 | 409,394 |
| 30th Dec 2025 (Tue) | 96.59 | 96.62 | 96.47 | 96.47 | 302,455 |
| 29th Dec 2025 (Mon) | 96.63 | 96.64 | 96.455 | 96.59 | 362,093 |
| 26th Dec 2025 (Fri) | 96.64 | 96.675 | 96.415 | 96.54 | 301,129 |
| 25th Dec 2025 (Thu) | 96.38 | 96.57 | 96.35 | 96.55 | 138,093 |
| 24th Dec 2025 (Wed) | 96.38 | 96.57 | 96.35 | 96.55 | 138,093 |
| 23rd Dec 2025 (Tue) | 96.25 | 96.355 | 96.155 | 96.26 | 303,424 |
| 22nd Dec 2025 (Mon) | 96.39 | 96.41 | 96.215 | 96.31 | 226,944 |
| 19th Dec 2025 (Fri) | 96.40 | 96.40 | 96.195 | 96.27 | 356,723 |
| 18th Dec 2025 (Thu) | 96.59 | 96.74 | 96.495 | 96.70 | 471,395 |
| 17th Dec 2025 (Wed) | 96.50 | 96.50 | 96.25 | 96.28 | 474,233 |
| 16th Dec 2025 (Tue) | 96.45 | 96.66 | 96.40 | 96.65 | 558,706 |
| 15th Dec 2025 (Mon) | 96.45 | 96.535 | 96.345 | 96.39 | 668,456 |
| 12th Dec 2025 (Fri) | 96.23 | 96.37 | 96.18 | 96.26 | 525,352 |
| 11th Dec 2025 (Thu) | 96.315 | 96.41 | 96.24 | 96.31 | 298,476 |
| 10th Dec 2025 (Wed) | 95.74 | 96.245 | 95.74 | 96.24 | 493,691 |
| 9th Dec 2025 (Tue) | 95.97 | 95.97 | 95.725 | 95.85 | 645,088 |
| 8th Dec 2025 (Mon) | 96.24 | 96.24 | 95.88 | 95.93 | 506,080 |