| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.23 | 96.37 | 96.18 | 96.26 | 525,352 |
| 11th Dec 2025 (Thu) | 96.315 | 96.41 | 96.24 | 96.31 | 298,476 |
| 10th Dec 2025 (Wed) | 95.74 | 96.245 | 95.74 | 96.24 | 493,691 |
| 9th Dec 2025 (Tue) | 95.97 | 95.97 | 95.725 | 95.85 | 645,088 |
| 8th Dec 2025 (Mon) | 96.24 | 96.24 | 95.88 | 95.93 | 506,080 |
| 5th Dec 2025 (Fri) | 96.50 | 96.61 | 96.285 | 96.33 | 456,166 |
| 4th Dec 2025 (Thu) | 96.46 | 96.505 | 96.30 | 96.46 | 893,400 |
| 3rd Dec 2025 (Wed) | 96.73 | 96.73 | 96.43 | 96.54 | 501,687 |
| 2nd Dec 2025 (Tue) | 96.12 | 96.465 | 96.06 | 96.42 | 926,490 |
| 1st Dec 2025 (Mon) | 95.97 | 96.22 | 95.95 | 96.02 | 732,856 |
| 28th Nov 2025 (Fri) | 96.75 | 96.75 | 96.615 | 96.73 | 195,545 |
| 27th Nov 2025 (Thu) | 96.56 | 96.74 | 96.455 | 96.70 | 497,663 |
| 26th Nov 2025 (Wed) | 96.56 | 96.74 | 96.455 | 96.70 | 441,835 |
| 25th Nov 2025 (Tue) | 96.35 | 96.635 | 96.315 | 96.60 | 806,481 |
| 24th Nov 2025 (Mon) | 96.315 | 96.42 | 96.235 | 96.35 | 413,206 |
| 21st Nov 2025 (Fri) | 96.06 | 96.25 | 95.93 | 96.15 | 268,414 |
| 20th Nov 2025 (Thu) | 96.23 | 96.32 | 96.23 | 96.12 | 16,028 |
| 19th Nov 2025 (Wed) | 96.05 | 96.17 | 95.985 | 96.12 | 317,081 |
| 18th Nov 2025 (Tue) | 96.01 | 96.07 | 95.87 | 95.96 | 306,854 |
| 17th Nov 2025 (Mon) | 96.08 | 96.24 | 95.97 | 95.99 | 444,787 |
| 14th Nov 2025 (Fri) | 96.08 | 96.15 | 95.97 | 95.97 | 400,175 |
| 13th Nov 2025 (Thu) | 96.52 | 96.52 | 96.00 | 96.025 | 434,091 |
| 12th Nov 2025 (Wed) | 96.46 | 96.515 | 96.385 | 96.50 | 670,477 |
| 11th Nov 2025 (Tue) | 96.30 | 96.485 | 96.22 | 96.46 | 223,758 |
| 10th Nov 2025 (Mon) | 96.09 | 96.265 | 96.08 | 96.24 | 440,752 |
| 7th Nov 2025 (Fri) | 95.77 | 96.02 | 95.72 | 96.02 | 412,725 |
| 6th Nov 2025 (Thu) | 95.97 | 96.08 | 95.89 | 95.97 | 473,344 |
| 5th Nov 2025 (Wed) | 95.89 | 95.89 | 95.66 | 95.65 | 332,928 |
| 4th Nov 2025 (Tue) | 96.26 | 96.26 | 95.97 | 95.97 | 0 |
| 3rd Nov 2025 (Mon) | 96.26 | 96.32 | 95.925 | 95.97 | 470,240 |
| 31st Oct 2025 (Fri) | 96.74 | 96.815 | 96.555 | 96.67 | 813,954 |
| 30th Oct 2025 (Thu) | 96.57 | 96.67 | 96.315 | 96.49 | 695,414 |
| 29th Oct 2025 (Wed) | 96.95 | 97.03 | 96.555 | 96.60 | 471,755 |
| 28th Oct 2025 (Tue) | 97.01 | 97.06 | 96.905 | 97.03 | 403,619 |
| 27th Oct 2025 (Mon) | 96.91 | 97.035 | 96.755 | 97.03 | 641,261 |
| 24th Oct 2025 (Fri) | 96.28 | 96.32 | 96.13 | 96.29 | 213,232 |
| 23rd Oct 2025 (Thu) | 96.08 | 96.125 | 95.93 | 96.01 | 384,874 |
| 22nd Oct 2025 (Wed) | 96.23 | 96.24 | 95.985 | 96.08 | 587,829 |
| 21st Oct 2025 (Tue) | 96.43 | 96.505 | 96.26 | 96.28 | 542,645 |
| 20th Oct 2025 (Mon) | 95.95 | 96.135 | 95.95 | 96.16 | 697,375 |
| 17th Oct 2025 (Fri) | 95.72 | 95.76 | 95.515 | 95.74 | 517,556 |
| 16th Oct 2025 (Thu) | 95.67 | 95.75 | 95.565 | 95.71 | 409,280 |
| 15th Oct 2025 (Wed) | 95.56 | 95.765 | 95.385 | 95.57 | 1,005,737 |
| 14th Oct 2025 (Tue) | 95.03 | 95.435 | 94.91 | 95.24 | 1,066,243 |
| 13th Oct 2025 (Mon) | 94.96 | 95.30 | 94.92 | 95.28 | 1,486,525 |