| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.91 | 92.01 | 91.86 | 91.89 | 450,103 |
| 17th Jul 2025 (Thu) | 91.60 | 91.76 | 91.52 | 91.69 | 733,378 |
| 16th Jul 2025 (Wed) | 91.47 | 91.70 | 91.22 | 91.59 | 870,456 |
| 15th Jul 2025 (Tue) | 91.87 | 91.915 | 91.46 | 91.52 | 868,537 |
| 14th Jul 2025 (Mon) | 91.69 | 91.87 | 91.69 | 91.77 | 406,713 |
| 11th Jul 2025 (Fri) | 92.15 | 92.15 | 91.735 | 91.76 | 642,531 |
| 10th Jul 2025 (Thu) | 92.19 | 92.305 | 92.04 | 92.24 | 586,490 |
| 9th Jul 2025 (Wed) | 91.81 | 92.40 | 91.81 | 92.38 | 599,782 |
| 8th Jul 2025 (Tue) | 91.83 | 91.83 | 91.66 | 91.73 | 653,154 |
| 7th Jul 2025 (Mon) | 92.25 | 92.28 | 91.955 | 92.02 | 682,024 |
| 4th Jul 2025 (Fri) | 92.28 | 92.57 | 92.28 | 92.49 | 406,141 |
| 3rd Jul 2025 (Thu) | 92.28 | 92.57 | 92.28 | 92.49 | 406,141 |
| 2nd Jul 2025 (Wed) | 92.28 | 92.34 | 92.08 | 92.33 | 1,174,411 |
| 1st Jul 2025 (Tue) | 92.62 | 92.62 | 92.18 | 92.42 | 933,469 |
| 30th Jun 2025 (Mon) | 92.38 | 92.63 | 92.26 | 92.62 | 1,035,368 |
| 27th Jun 2025 (Fri) | 91.99 | 92.27 | 91.94 | 92.10 | 657,750 |
| 26th Jun 2025 (Thu) | 91.91 | 92.185 | 91.89 | 92.18 | 596,596 |
| 25th Jun 2025 (Wed) | 91.82 | 91.91 | 91.655 | 91.90 | 744,432 |
| 24th Jun 2025 (Tue) | 91.51 | 92.04 | 91.49 | 91.95 | 1,117,371 |
| 23rd Jun 2025 (Mon) | 91.09 | 91.47 | 91.09 | 91.40 | 544,075 |
| 20th Jun 2025 (Fri) | 91.03 | 91.245 | 90.98 | 91.14 | 375,938 |
| 19th Jun 2025 (Thu) | 91.16 | 91.24 | 90.81 | 91.02 | 692,401 |
| 18th Jun 2025 (Wed) | 91.16 | 91.24 | 90.81 | 91.02 | 692,401 |
| 17th Jun 2025 (Tue) | 91.12 | 91.17 | 90.985 | 91.08 | 437,195 |
| 16th Jun 2025 (Mon) | 91.08 | 91.32 | 90.98 | 91.01 | 546,220 |
| 13th Jun 2025 (Fri) | 91.095 | 91.18 | 90.845 | 90.91 | 556,100 |
| 12th Jun 2025 (Thu) | 91.38 | 91.47 | 91.31 | 91.49 | 684,242 |
| 11th Jun 2025 (Wed) | 91.19 | 91.39 | 91.16 | 91.33 | 490,212 |
| 10th Jun 2025 (Tue) | 90.875 | 91.06 | 90.81 | 91.06 | 737,450 |
| 9th Jun 2025 (Mon) | 90.51 | 90.76 | 90.47 | 90.66 | 429,456 |
| 6th Jun 2025 (Fri) | 90.57 | 90.595 | 90.39 | 90.43 | 487,412 |
| 5th Jun 2025 (Thu) | 90.865 | 90.865 | 90.47 | 90.57 | 385,722 |
| 4th Jun 2025 (Wed) | 90.74 | 90.92 | 90.70 | 90.79 | 488,794 |
| 3rd Jun 2025 (Tue) | 90.37 | 90.45 | 90.31 | 90.45 | 569,531 |
| 2nd Jun 2025 (Mon) | 90.08 | 90.19 | 89.96 | 90.16 | 479,069 |
| 30th May 2025 (Fri) | 90.495 | 90.67 | 90.44 | 90.60 | 876,122 |
| 29th May 2025 (Thu) | 90.19 | 90.65 | 90.19 | 90.60 | 456,117 |
| 28th May 2025 (Wed) | 90.38 | 90.42 | 90.14 | 90.355 | 435,341 |
| 27th May 2025 (Tue) | 90.31 | 90.555 | 90.25 | 90.475 | 736,805 |
| 26th May 2025 (Mon) | 89.93 | 89.93 | 89.93 | 89.93 | 0 |
| 24th May 2025 (Sat) | 89.84 | 89.985 | 89.69 | 89.93 | 721,131 |
| 23rd May 2025 (Fri) | 89.84 | 89.985 | 89.69 | 89.965 | 721,131 |
| 22nd May 2025 (Thu) | 89.54 | 89.95 | 89.47 | 89.93 | 718,147 |
| 21st May 2025 (Wed) | 90.00 | 90.195 | 89.505 | 89.57 | 1,108,925 |