| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.61 | 94.12 | 93.44 | 93.97 | 460,363 |
| 2nd Apr 2026 (Thu) | 93.61 | 94.12 | 93.44 | 93.97 | 460,363 |
| 1st Apr 2026 (Wed) | 93.84 | 94.115 | 93.74 | 93.86 | 623,798 |
| 31st Mar 2026 (Tue) | 93.64 | 94.215 | 93.43 | 93.93 | 1,040,690 |
| 30th Mar 2026 (Mon) | 93.295 | 93.41 | 92.89 | 93.11 | 1,016,875 |
| 27th Mar 2026 (Fri) | 93.12 | 93.33 | 92.87 | 92.95 | 1,369,003 |
| 26th Mar 2026 (Thu) | 94.16 | 94.32 | 93.425 | 93.46 | 1,239,285 |
| 25th Mar 2026 (Wed) | 94.38 | 94.55 | 94.145 | 94.43 | 1,195,997 |
| 24th Mar 2026 (Tue) | 93.60 | 93.925 | 93.395 | 93.58 | 1,217,013 |
| 23rd Mar 2026 (Mon) | 94.00 | 94.345 | 93.49 | 94.06 | 1,356,090 |
| 20th Mar 2026 (Fri) | 94.31 | 94.35 | 93.105 | 93.15 | 1,284,946 |
| 19th Mar 2026 (Thu) | 94.03 | 94.685 | 93.875 | 94.63 | 854,059 |
| 18th Mar 2026 (Wed) | 95.01 | 95.01 | 94.37 | 94.36 | 824,149 |
| 17th Mar 2026 (Tue) | 95.04 | 95.235 | 95.02 | 95.10 | 726,471 |
| 16th Mar 2026 (Mon) | 94.66 | 94.955 | 94.64 | 94.75 | 800,965 |
| 13th Mar 2026 (Fri) | 95.04 | 95.265 | 94.355 | 94.38 | 1,542,137 |
| 12th Mar 2026 (Thu) | 95.26 | 95.36 | 94.84 | 94.84 | 3,533,426 |
| 11th Mar 2026 (Wed) | 95.96 | 96.00 | 95.595 | 95.64 | 1,074,198 |
| 10th Mar 2026 (Tue) | 96.22 | 96.495 | 95.935 | 95.95 | 1,023,761 |
| 9th Mar 2026 (Mon) | 95.10 | 96.085 | 95.10 | 95.96 | 617,069 |
| 6th Mar 2026 (Fri) | 95.83 | 95.995 | 95.505 | 95.75 | 1,055,805 |
| 5th Mar 2026 (Thu) | 96.37 | 96.58 | 96.215 | 96.38 | 696,658 |
| 4th Mar 2026 (Wed) | 96.49 | 96.92 | 96.49 | 96.87 | 1,073,553 |
| 3rd Mar 2026 (Tue) | 96.145 | 96.66 | 95.915 | 96.55 | 974,389 |
| 2nd Mar 2026 (Mon) | 96.865 | 96.995 | 96.685 | 96.99 | 1,185,211 |
| 27th Feb 2026 (Fri) | 97.51 | 97.74 | 97.51 | 97.73 | 686,806 |
| 26th Feb 2026 (Thu) | 97.59 | 97.705 | 97.56 | 97.68 | 157,503 |
| 25th Feb 2026 (Wed) | 97.72 | 97.74 | 97.72 | 97.74 | 0 |
| 24th Feb 2026 (Tue) | 97.72 | 97.72 | 97.65 | 97.65 | 0 |
| 23rd Feb 2026 (Mon) | 97.72 | 97.795 | 97.50 | 97.71 | 368,355 |
| 20th Feb 2026 (Fri) | 97.58 | 97.65 | 97.40 | 97.65 | 360,846 |
| 19th Feb 2026 (Thu) | 97.365 | 97.575 | 97.35 | 97.55 | 401,037 |
| 18th Feb 2026 (Wed) | 97.66 | 97.765 | 97.58 | 97.66 | 671,330 |
| 17th Feb 2026 (Tue) | 97.67 | 97.73 | 97.545 | 97.62 | 300,434 |
| 16th Feb 2026 (Mon) | 97.42 | 97.60 | 97.375 | 97.42 | 290,216 |
| 13th Feb 2026 (Fri) | 97.42 | 97.60 | 97.375 | 97.42 | 290,216 |
| 12th Feb 2026 (Thu) | 97.05 | 97.395 | 97.05 | 97.25 | 357,608 |
| 11th Feb 2026 (Wed) | 96.945 | 97.09 | 96.835 | 96.98 | 436,688 |
| 10th Feb 2026 (Tue) | 96.98 | 97.085 | 96.945 | 96.97 | 337,495 |
| 9th Feb 2026 (Mon) | 96.65 | 96.875 | 96.55 | 96.72 | 691,990 |
| 6th Feb 2026 (Fri) | 96.56 | 96.69 | 96.445 | 96.69 | 314,202 |