| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 6.20 | 6.90 | 6.13 | 6.755 | 27,798 |
| 6th Feb 2026 (Fri) | 6.085 | 6.28 | 5.885 | 6.13 | 19,861 |
| 5th Feb 2026 (Thu) | 6.70 | 6.70 | 5.88 | 5.88 | 5,640 |
| 4th Feb 2026 (Wed) | 7.01 | 7.245 | 6.34 | 6.80 | 13,357 |
| 3rd Feb 2026 (Tue) | 7.65 | 7.65 | 6.75 | 7.25 | 8,870 |
| 2nd Feb 2026 (Mon) | 7.08 | 7.49 | 6.80 | 7.16 | 19,931 |
| 30th Jan 2026 (Fri) | 7.15 | 7.15 | 6.31 | 6.73 | 7,935 |
| 29th Jan 2026 (Thu) | 7.05 | 7.40 | 6.70 | 7.05 | 13,112 |
| 28th Jan 2026 (Wed) | 7.19 | 7.51 | 7.00 | 7.11 | 22,770 |
| 27th Jan 2026 (Tue) | 7.25 | 7.41 | 7.00 | 7.11 | 29,258 |
| 26th Jan 2026 (Mon) | 9.08 | 9.08 | 6.99 | 7.00 | 67,113 |
| 23rd Jan 2026 (Fri) | 10.23 | 10.94 | 9.50 | 9.54 | 41,037 |
| 22nd Jan 2026 (Thu) | 8.10 | 10.25 | 7.61 | 9.82 | 40,289 |
| 21st Jan 2026 (Wed) | 8.61 | 8.61 | 8.00 | 7.94 | 6,468 |
| 20th Jan 2026 (Tue) | 8.81 | 9.00 | 8.33 | 8.30 | 5,899 |
| 19th Jan 2026 (Mon) | 9.63 | 9.63 | 8.23 | 8.40 | 16,960 |
| 16th Jan 2026 (Fri) | 9.63 | 9.63 | 8.23 | 8.40 | 16,960 |
| 15th Jan 2026 (Thu) | 10.80 | 12.03 | 9.50 | 9.92 | 33,016 |
| 14th Jan 2026 (Wed) | 9.845 | 11.37 | 9.25 | 10.46 | 25,808 |
| 13th Jan 2026 (Tue) | 15.59 | 15.59 | 8.81 | 16.45 | 24,698 |
| 12th Jan 2026 (Mon) | 16.18 | 17.50 | 16.07 | 16.45 | 6,425 |
| 9th Jan 2026 (Fri) | 15.41 | 16.63 | 12.45 | 16.40 | 12,968 |
| 8th Jan 2026 (Thu) | 17.64 | 18.00 | 16.21 | 17.01 | 27,728 |
| 7th Jan 2026 (Wed) | 16.30 | 24.00 | 16.30 | 19.00 | 96,265 |