| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.20 | 8.42 | 8.20 | 8.35 | 4,208 |
| 2nd Apr 2026 (Thu) | 8.20 | 8.42 | 8.20 | 8.35 | 4,208 |
| 1st Apr 2026 (Wed) | 7.51 | 8.60 | 7.51 | 8.23 | 15,536 |
| 31st Mar 2026 (Tue) | 7.01 | 7.61 | 7.01 | 7.59 | 9,080 |
| 30th Mar 2026 (Mon) | 6.95 | 6.95 | 6.51 | 6.74 | 6,786 |
| 27th Mar 2026 (Fri) | 6.79 | 6.88 | 6.79 | 6.83 | 4,913 |
| 26th Mar 2026 (Thu) | 7.05 | 7.05 | 6.74 | 6.85 | 4,286 |
| 25th Mar 2026 (Wed) | 7.25 | 7.27 | 7.08 | 7.15 | 2,419 |
| 24th Mar 2026 (Tue) | 6.92 | 7.335 | 6.90 | 7.43 | 3,766 |
| 23rd Mar 2026 (Mon) | 6.95 | 7.15 | 6.90 | 7.18 | 6,046 |
| 20th Mar 2026 (Fri) | 7.00 | 7.07 | 6.79 | 6.82 | 2,323 |
| 19th Mar 2026 (Thu) | 7.03 | 7.60 | 7.00 | 7.12 | 14,078 |
| 18th Mar 2026 (Wed) | 7.02 | 7.27 | 6.70 | 6.75 | 21,658 |
| 17th Mar 2026 (Tue) | 7.51 | 7.51 | 7.01 | 7.015 | 20,843 |
| 16th Mar 2026 (Mon) | 8.00 | 8.00 | 7.10 | 7.35 | 27,263 |
| 13th Mar 2026 (Fri) | 8.05 | 8.05 | 7.59 | 7.80 | 8,364 |
| 12th Mar 2026 (Thu) | 7.44 | 8.70 | 7.44 | 7.95 | 15,480 |
| 11th Mar 2026 (Wed) | 7.80 | 7.89 | 7.20 | 7.46 | 17,881 |
| 10th Mar 2026 (Tue) | 8.20 | 8.30 | 7.58 | 7.76 | 53,020 |
| 9th Mar 2026 (Mon) | 9.65 | 9.88 | 8.15 | 8.17 | 37,861 |
| 6th Mar 2026 (Fri) | 8.75 | 10.65 | 8.60 | 9.76 | 47,884 |
| 5th Mar 2026 (Thu) | 8.615 | 9.49 | 8.56 | 8.51 | 10,109 |
| 4th Mar 2026 (Wed) | 9.60 | 9.745 | 8.50 | 8.51 | 14,199 |
| 3rd Mar 2026 (Tue) | 10.20 | 10.20 | 8.93 | 9.215 | 18,949 |
| 2nd Mar 2026 (Mon) | 8.00 | 10.92 | 8.00 | 10.16 | 92,801 |
| 27th Feb 2026 (Fri) | 8.21 | 8.34 | 7.83 | 7.97 | 18,245 |
| 26th Feb 2026 (Thu) | 8.75 | 8.79 | 8.41 | 8.60 | 8,694 |
| 25th Feb 2026 (Wed) | 10.12 | 10.12 | 9.22 | 9.22 | 0 |
| 24th Feb 2026 (Tue) | 10.12 | 10.12 | 10.095 | 10.095 | 0 |
| 23rd Feb 2026 (Mon) | 10.12 | 11.51 | 9.50 | 9.85 | 16,366 |
| 20th Feb 2026 (Fri) | 11.50 | 11.74 | 9.59 | 10.98 | 45,401 |
| 19th Feb 2026 (Thu) | 14.50 | 15.00 | 11.30 | 11.90 | 55,830 |
| 18th Feb 2026 (Wed) | 10.42 | 13.15 | 10.29 | 13.12 | 66,639 |
| 17th Feb 2026 (Tue) | 10.65 | 11.59 | 9.50 | 10.28 | 18,239 |
| 16th Feb 2026 (Mon) | 7.59 | 10.42 | 7.43 | 9.90 | 67,106 |
| 13th Feb 2026 (Fri) | 7.59 | 10.42 | 7.43 | 9.90 | 67,106 |
| 12th Feb 2026 (Thu) | 7.19 | 7.62 | 7.01 | 7.62 | 17,809 |
| 11th Feb 2026 (Wed) | 7.095 | 7.41 | 6.92 | 7.19 | 19,038 |
| 10th Feb 2026 (Tue) | 7.01 | 7.10 | 6.26 | 6.86 | 12,261 |
| 9th Feb 2026 (Mon) | 6.20 | 6.90 | 6.13 | 6.755 | 27,798 |
| 6th Feb 2026 (Fri) | 6.085 | 6.28 | 5.885 | 6.13 | 19,861 |
| 5th Feb 2026 (Thu) | 6.70 | 6.70 | 5.88 | 5.88 | 5,640 |