| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.70 | 45.70 | 45.44 | 45.66 | 2,915 |
| 17th Jul 2025 (Thu) | 45.03 | 45.29 | 45.00 | 45.14 | 5,033 |
| 16th Jul 2025 (Wed) | 45.43 | 45.66 | 45.41 | 45.57 | 3,157 |
| 15th Jul 2025 (Tue) | 45.66 | 45.66 | 45.42 | 45.50 | 5,500 |
| 14th Jul 2025 (Mon) | 46.09 | 46.09 | 45.57 | 45.70 | 2,834 |
| 11th Jul 2025 (Fri) | 45.59 | 46.055 | 45.59 | 46.07 | 4,595 |
| 10th Jul 2025 (Thu) | 45.80 | 45.92 | 45.69 | 45.77 | 7,205 |
| 9th Jul 2025 (Wed) | 45.47 | 45.63 | 45.47 | 45.59 | 2,339 |
| 8th Jul 2025 (Tue) | 45.26 | 45.41 | 45.11 | 45.44 | 3,814 |
| 7th Jul 2025 (Mon) | 45.46 | 45.60 | 45.45 | 45.58 | 2,829 |
| 4th Jul 2025 (Fri) | 45.34 | 45.54 | 45.34 | 45.49 | 2,121 |
| 3rd Jul 2025 (Thu) | 45.34 | 45.54 | 45.34 | 45.49 | 2,121 |
| 2nd Jul 2025 (Wed) | 45.77 | 45.77 | 45.18 | 45.39 | 9,072 |
| 1st Jul 2025 (Tue) | 46.02 | 46.285 | 45.99 | 46.03 | 2,320 |
| 30th Jun 2025 (Mon) | 44.975 | 45.83 | 44.975 | 45.82 | 7,799 |
| 27th Jun 2025 (Fri) | 45.39 | 45.39 | 44.59 | 44.97 | 15,007 |
| 26th Jun 2025 (Thu) | 44.97 | 45.04 | 44.735 | 44.93 | 5,131 |
| 25th Jun 2025 (Wed) | 44.55 | 44.81 | 44.19 | 44.85 | 50,620 |
| 24th Jun 2025 (Tue) | 44.975 | 45.22 | 44.79 | 44.89 | 23,759 |
| 23rd Jun 2025 (Mon) | 44.33 | 44.94 | 44.33 | 44.82 | 4,363 |
| 20th Jun 2025 (Fri) | 44.66 | 44.67 | 44.16 | 44.16 | 9,652 |
| 19th Jun 2025 (Thu) | 44.69 | 44.80 | 44.46 | 44.49 | 8,774 |
| 18th Jun 2025 (Wed) | 44.69 | 44.80 | 44.46 | 44.49 | 8,774 |
| 17th Jun 2025 (Tue) | 44.98 | 45.22 | 44.73 | 45.11 | 6,003 |
| 16th Jun 2025 (Mon) | 45.14 | 45.19 | 45.01 | 45.12 | 2,771 |
| 13th Jun 2025 (Fri) | 45.29 | 45.33 | 45.10 | 45.13 | 2,447 |
| 12th Jun 2025 (Thu) | 44.69 | 44.69 | 44.68 | 44.95 | 618 |
| 11th Jun 2025 (Wed) | 44.26 | 44.33 | 44.26 | 44.33 | 1,209 |
| 10th Jun 2025 (Tue) | 44.47 | 44.58 | 44.28 | 44.37 | 1,108 |
| 9th Jun 2025 (Mon) | 44.07 | 44.22 | 44.01 | 44.09 | 1,258 |
| 6th Jun 2025 (Fri) | 44.32 | 44.32 | 44.05 | 44.04 | 2,967 |
| 5th Jun 2025 (Thu) | 44.88 | 44.88 | 44.75 | 44.71 | 1,693 |
| 4th Jun 2025 (Wed) | 45.18 | 45.225 | 45.17 | 45.09 | 983 |
| 3rd Jun 2025 (Tue) | 45.22 | 45.34 | 45.20 | 45.40 | 1,887 |
| 2nd Jun 2025 (Mon) | 46.01 | 46.01 | 45.45 | 45.57 | 1,708 |
| 30th May 2025 (Fri) | 45.71 | 45.95 | 45.66 | 45.86 | 1,472 |
| 29th May 2025 (Thu) | 44.97 | 45.68 | 44.96 | 45.24 | 9,252 |