| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.12 | 50.56 | 49.27 | 49.37 | 13,648 |
| 5th Feb 2026 (Thu) | 50.34 | 50.70 | 50.12 | 50.21 | 18,848 |
| 4th Feb 2026 (Wed) | 50.11 | 50.49 | 50.01 | 50.33 | 14,069 |
| 3rd Feb 2026 (Tue) | 49.18 | 50.07 | 49.18 | 49.85 | 21,137 |
| 2nd Feb 2026 (Mon) | 49.34 | 49.34 | 48.69 | 49.06 | 14,887 |
| 30th Jan 2026 (Fri) | 49.34 | 49.60 | 48.71 | 49.56 | 15,479 |
| 29th Jan 2026 (Thu) | 50.65 | 50.84 | 50.35 | 50.42 | 7,837 |
| 28th Jan 2026 (Wed) | 50.50 | 50.50 | 50.105 | 50.31 | 11,549 |
| 27th Jan 2026 (Tue) | 49.96 | 50.50 | 49.96 | 50.31 | 20,757 |
| 26th Jan 2026 (Mon) | 50.37 | 50.37 | 49.50 | 49.66 | 9,025 |
| 23rd Jan 2026 (Fri) | 49.52 | 49.95 | 49.35 | 49.84 | 12,669 |
| 22nd Jan 2026 (Thu) | 50.03 | 50.11 | 49.57 | 49.63 | 18,403 |
| 21st Jan 2026 (Wed) | 50.30 | 50.48 | 49.635 | 49.72 | 14,113 |
| 20th Jan 2026 (Tue) | 49.55 | 50.33 | 49.35 | 50.29 | 17,964 |
| 19th Jan 2026 (Mon) | 48.91 | 49.22 | 48.87 | 49.21 | 19,857 |
| 16th Jan 2026 (Fri) | 48.91 | 49.22 | 48.87 | 49.21 | 19,857 |
| 15th Jan 2026 (Thu) | 48.69 | 48.95 | 48.37 | 48.84 | 46,531 |
| 14th Jan 2026 (Wed) | 48.24 | 48.76 | 48.24 | 48.63 | 26,560 |
| 13th Jan 2026 (Tue) | 47.58 | 48.26 | 47.47 | 47.79 | 12,322 |
| 12th Jan 2026 (Mon) | 48.30 | 48.46 | 47.49 | 47.79 | 14,741 |
| 9th Jan 2026 (Fri) | 48.63 | 49.25 | 48.63 | 48.89 | 4,029 |
| 8th Jan 2026 (Thu) | 49.33 | 49.34 | 48.82 | 49.00 | 5,958 |
| 7th Jan 2026 (Wed) | 49.12 | 49.15 | 48.67 | 48.85 | 11,598 |
| 6th Jan 2026 (Tue) | 48.31 | 49.03 | 48.31 | 49.01 | 9,556 |
| 5th Jan 2026 (Mon) | 48.95 | 48.95 | 48.43 | 48.68 | 10,824 |
| 2nd Jan 2026 (Fri) | 49.37 | 49.45 | 49.18 | 49.23 | 6,260 |
| 1st Jan 2026 (Thu) | 49.44 | 49.44 | 49.23 | 49.24 | 3,696 |
| 31st Dec 2025 (Wed) | 49.44 | 49.44 | 49.23 | 49.24 | 3,696 |
| 30th Dec 2025 (Tue) | 49.16 | 49.43 | 49.16 | 49.32 | 4,247 |
| 29th Dec 2025 (Mon) | 49.15 | 49.385 | 49.12 | 49.17 | 10,010 |
| 26th Dec 2025 (Fri) | 48.69 | 49.48 | 48.69 | 49.14 | 5,534 |
| 25th Dec 2025 (Thu) | 48.66 | 49.27 | 48.66 | 49.08 | 9,560 |
| 24th Dec 2025 (Wed) | 48.66 | 49.27 | 48.66 | 49.08 | 9,560 |
| 23rd Dec 2025 (Tue) | 48.66 | 49.06 | 48.66 | 49.03 | 25,342 |
| 22nd Dec 2025 (Mon) | 48.05 | 48.47 | 47.75 | 48.48 | 11,806 |
| 19th Dec 2025 (Fri) | 48.56 | 48.96 | 48.19 | 48.28 | 16,624 |
| 18th Dec 2025 (Thu) | 48.41 | 48.80 | 48.31 | 48.53 | 27,152 |
| 17th Dec 2025 (Wed) | 48.21 | 48.72 | 47.88 | 48.54 | 26,644 |
| 16th Dec 2025 (Tue) | 48.615 | 48.615 | 48.09 | 48.42 | 9,803 |
| 15th Dec 2025 (Mon) | 48.16 | 48.28 | 47.83 | 48.28 | 23,715 |
| 12th Dec 2025 (Fri) | 47.66 | 47.96 | 47.66 | 47.92 | 26,224 |
| 11th Dec 2025 (Thu) | 47.49 | 47.74 | 47.28 | 47.35 | 37,861 |
| 10th Dec 2025 (Wed) | 47.08 | 47.47 | 47.05 | 47.14 | 24,137 |
| 9th Dec 2025 (Tue) | 47.32 | 47.41 | 47.04 | 47.06 | 14,718 |
| 8th Dec 2025 (Mon) | 47.27 | 47.33 | 46.88 | 47.14 | 17,443 |