| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.52 | 52.93 | 52.51 | 52.72 | 15,392 |
| 2nd Apr 2026 (Thu) | 52.52 | 52.93 | 52.51 | 52.72 | 15,392 |
| 1st Apr 2026 (Wed) | 51.90 | 52.39 | 51.67 | 52.29 | 33,866 |
| 31st Mar 2026 (Tue) | 51.55 | 51.955 | 51.38 | 51.87 | 18,463 |
| 30th Mar 2026 (Mon) | 51.36 | 52.04 | 51.36 | 51.83 | 30,265 |
| 27th Mar 2026 (Fri) | 51.28 | 51.39 | 51.01 | 51.38 | 22,036 |
| 26th Mar 2026 (Thu) | 51.12 | 51.92 | 50.81 | 51.57 | 22,016 |
| 25th Mar 2026 (Wed) | 50.83 | 51.61 | 50.58 | 51.08 | 24,229 |
| 24th Mar 2026 (Tue) | 50.59 | 51.19 | 50.53 | 50.52 | 13,059 |
| 23rd Mar 2026 (Mon) | 51.37 | 51.47 | 50.73 | 50.78 | 12,772 |
| 20th Mar 2026 (Fri) | 52.405 | 52.71 | 51.29 | 51.27 | 25,342 |
| 19th Mar 2026 (Thu) | 52.98 | 53.17 | 52.16 | 52.28 | 25,829 |
| 18th Mar 2026 (Wed) | 53.38 | 53.38 | 53.08 | 53.11 | 28,891 |
| 17th Mar 2026 (Tue) | 53.66 | 53.71 | 53.28 | 53.44 | 28,831 |
| 16th Mar 2026 (Mon) | 53.56 | 53.91 | 53.46 | 53.68 | 24,061 |
| 13th Mar 2026 (Fri) | 53.22 | 53.52 | 53.19 | 53.50 | 21,084 |
| 12th Mar 2026 (Thu) | 52.90 | 53.52 | 52.85 | 53.15 | 20,724 |
| 11th Mar 2026 (Wed) | 52.34 | 52.91 | 52.34 | 52.58 | 15,550 |
| 10th Mar 2026 (Tue) | 52.20 | 52.81 | 52.20 | 52.57 | 16,231 |
| 9th Mar 2026 (Mon) | 52.03 | 52.55 | 51.97 | 52.18 | 11,384 |
| 6th Mar 2026 (Fri) | 52.27 | 52.49 | 51.80 | 52.33 | 16,737 |
| 5th Mar 2026 (Thu) | 51.74 | 52.35 | 51.60 | 52.20 | 14,409 |
| 4th Mar 2026 (Wed) | 51.18 | 52.16 | 51.18 | 52.07 | 70,828 |
| 3rd Mar 2026 (Tue) | 50.91 | 51.63 | 50.55 | 51.52 | 17,742 |
| 2nd Mar 2026 (Mon) | 51.96 | 52.01 | 51.14 | 51.34 | 18,178 |
| 27th Feb 2026 (Fri) | 51.28 | 52.285 | 51.28 | 52.04 | 10,846 |
| 26th Feb 2026 (Thu) | 51.16 | 51.18 | 50.81 | 50.94 | 15,924 |
| 25th Feb 2026 (Wed) | 51.65 | 51.65 | 51.15 | 51.15 | 0 |
| 24th Feb 2026 (Tue) | 51.65 | 51.65 | 51.00 | 51.00 | 0 |
| 23rd Feb 2026 (Mon) | 51.65 | 52.56 | 50.30 | 51.20 | 16,804 |
| 20th Feb 2026 (Fri) | 51.25 | 51.61 | 50.80 | 51.31 | 62,471 |
| 19th Feb 2026 (Thu) | 50.93 | 51.37 | 50.73 | 51.19 | 25,677 |
| 18th Feb 2026 (Wed) | 51.45 | 51.45 | 50.86 | 50.89 | 24,112 |
| 17th Feb 2026 (Tue) | 51.66 | 52.15 | 51.45 | 51.71 | 15,654 |
| 16th Feb 2026 (Mon) | 50.83 | 51.77 | 50.52 | 51.47 | 16,280 |
| 13th Feb 2026 (Fri) | 50.83 | 51.77 | 50.52 | 51.47 | 16,280 |
| 12th Feb 2026 (Thu) | 49.465 | 50.75 | 49.39 | 50.43 | 19,634 |
| 11th Feb 2026 (Wed) | 48.53 | 49.24 | 48.44 | 49.06 | 27,383 |
| 10th Feb 2026 (Tue) | 48.86 | 49.175 | 48.66 | 48.87 | 31,831 |
| 9th Feb 2026 (Mon) | 49.58 | 49.58 | 48.87 | 49.06 | 16,940 |
| 6th Feb 2026 (Fri) | 50.12 | 50.56 | 49.27 | 49.37 | 13,648 |
| 5th Feb 2026 (Thu) | 50.34 | 50.70 | 50.12 | 50.21 | 18,848 |