| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.21 | 46.61 | 46.19 | 46.24 | 11,481 |
| 18th Sep 2025 (Thu) | 46.08 | 46.20 | 45.77 | 45.83 | 14,818 |
| 17th Sep 2025 (Wed) | 46.32 | 46.51 | 46.24 | 46.29 | 6,046 |
| 16th Sep 2025 (Tue) | 46.86 | 46.86 | 46.28 | 46.26 | 5,056 |
| 15th Sep 2025 (Mon) | 46.76 | 46.86 | 46.515 | 46.85 | 4,489 |
| 12th Sep 2025 (Fri) | 46.63 | 46.83 | 46.58 | 46.77 | 2,705 |
| 11th Sep 2025 (Thu) | 46.69 | 46.69 | 46.46 | 46.56 | 6,506 |
| 10th Sep 2025 (Wed) | 46.73 | 46.73 | 46.39 | 46.47 | 6,082 |
| 9th Sep 2025 (Tue) | 46.57 | 46.97 | 46.57 | 46.69 | 7,209 |
| 8th Sep 2025 (Mon) | 46.80 | 46.89 | 46.60 | 46.63 | 6,699 |
| 5th Sep 2025 (Fri) | 47.02 | 47.06 | 46.64 | 46.80 | 4,705 |
| 4th Sep 2025 (Thu) | 47.385 | 47.41 | 46.88 | 47.04 | 8,319 |
| 3rd Sep 2025 (Wed) | 47.13 | 47.255 | 47.00 | 47.16 | 11,679 |
| 2nd Sep 2025 (Tue) | 47.37 | 47.37 | 47.03 | 47.25 | 3,552 |
| 1st Sep 2025 (Mon) | 47.59 | 47.81 | 47.56 | 47.72 | 6,632 |
| 29th Aug 2025 (Fri) | 47.59 | 47.81 | 47.56 | 47.72 | 6,632 |
| 28th Aug 2025 (Thu) | 47.42 | 47.42 | 47.13 | 47.27 | 3,874 |
| 27th Aug 2025 (Wed) | 47.51 | 47.51 | 47.08 | 47.46 | 18,555 |
| 26th Aug 2025 (Tue) | 47.61 | 47.85 | 47.37 | 47.63 | 93,428 |
| 25th Aug 2025 (Mon) | 47.86 | 47.86 | 47.42 | 47.56 | 8,239 |
| 22nd Aug 2025 (Fri) | 48.35 | 48.35 | 47.955 | 48.01 | 6,468 |
| 21st Aug 2025 (Thu) | 48.07 | 48.38 | 48.07 | 48.20 | 7,798 |
| 20th Aug 2025 (Wed) | 48.12 | 48.15 | 47.90 | 47.96 | 9,069 |
| 19th Aug 2025 (Tue) | 47.88 | 47.88 | 47.44 | 47.59 | 15,927 |
| 18th Aug 2025 (Mon) | 48.28 | 48.32 | 47.52 | 47.73 | 26,016 |
| 15th Aug 2025 (Fri) | 47.58 | 47.87 | 47.57 | 47.86 | 7,562 |
| 14th Aug 2025 (Thu) | 47.45 | 47.58 | 47.35 | 47.56 | 3,103 |
| 13th Aug 2025 (Wed) | 47.60 | 47.70 | 47.07 | 47.11 | 7,640 |
| 12th Aug 2025 (Tue) | 47.61 | 47.61 | 47.25 | 47.38 | 10,636 |
| 11th Aug 2025 (Mon) | 48.005 | 48.08 | 47.66 | 47.82 | 7,860 |
| 8th Aug 2025 (Fri) | 48.87 | 48.87 | 48.46 | 48.72 | 3,579 |
| 7th Aug 2025 (Thu) | 47.33 | 48.11 | 47.33 | 48.07 | 10,699 |
| 6th Aug 2025 (Wed) | 47.32 | 47.37 | 47.10 | 47.21 | 6,559 |
| 5th Aug 2025 (Tue) | 47.27 | 47.42 | 46.92 | 47.06 | 3,631 |
| 4th Aug 2025 (Mon) | 47.42 | 47.64 | 47.11 | 47.36 | 3,418 |
| 1st Aug 2025 (Fri) | 46.70 | 47.08 | 46.61 | 46.77 | 5,682 |
| 31st Jul 2025 (Thu) | 46.935 | 47.17 | 46.78 | 47.00 | 6,639 |
| 30th Jul 2025 (Wed) | 46.85 | 47.03 | 46.77 | 47.00 | 3,081 |
| 29th Jul 2025 (Tue) | 46.41 | 46.60 | 46.41 | 46.58 | 3,874 |
| 28th Jul 2025 (Mon) | 46.35 | 46.37 | 46.15 | 46.24 | 8,708 |
| 25th Jul 2025 (Fri) | 46.41 | 46.74 | 46.35 | 46.72 | 2,421 |
| 24th Jul 2025 (Thu) | 46.62 | 46.84 | 46.58 | 46.65 | 4,804 |
| 23rd Jul 2025 (Wed) | 47.01 | 47.01 | 46.52 | 46.64 | 2,462 |
| 22nd Jul 2025 (Tue) | 46.48 | 46.99 | 46.48 | 46.87 | 5,858 |