| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.66 | 47.96 | 47.66 | 47.92 | 26,224 |
| 11th Dec 2025 (Thu) | 47.49 | 47.74 | 47.28 | 47.35 | 37,861 |
| 10th Dec 2025 (Wed) | 47.08 | 47.47 | 47.05 | 47.14 | 24,137 |
| 9th Dec 2025 (Tue) | 47.32 | 47.41 | 47.04 | 47.06 | 14,718 |
| 8th Dec 2025 (Mon) | 47.27 | 47.33 | 46.88 | 47.14 | 17,443 |
| 5th Dec 2025 (Fri) | 47.43 | 47.49 | 47.17 | 47.47 | 12,578 |
| 4th Dec 2025 (Thu) | 48.06 | 48.22 | 47.27 | 47.39 | 18,535 |
| 3rd Dec 2025 (Wed) | 48.42 | 48.42 | 47.64 | 47.98 | 31,302 |
| 2nd Dec 2025 (Tue) | 48.77 | 48.82 | 48.00 | 48.31 | 27,415 |
| 1st Dec 2025 (Mon) | 48.30 | 48.87 | 48.30 | 48.73 | 14,931 |
| 28th Nov 2025 (Fri) | 48.59 | 48.86 | 48.55 | 48.87 | 4,912 |
| 27th Nov 2025 (Thu) | 48.38 | 48.66 | 48.35 | 48.66 | 7,370 |
| 26th Nov 2025 (Wed) | 48.38 | 48.66 | 48.35 | 48.66 | 6,008 |
| 25th Nov 2025 (Tue) | 48.08 | 48.43 | 48.08 | 48.40 | 7,556 |
| 24th Nov 2025 (Mon) | 47.56 | 48.18 | 47.51 | 47.83 | 13,991 |
| 21st Nov 2025 (Fri) | 47.41 | 47.48 | 47.03 | 47.41 | 4,844 |
| 20th Nov 2025 (Thu) | 48.34 | 48.34 | 48.34 | 48.36 | 0 |
| 19th Nov 2025 (Wed) | 48.695 | 48.695 | 48.20 | 48.36 | 3,413 |
| 18th Nov 2025 (Tue) | 48.86 | 49.31 | 48.80 | 48.95 | 7,510 |
| 17th Nov 2025 (Mon) | 48.16 | 48.90 | 48.16 | 48.85 | 8,085 |
| 14th Nov 2025 (Fri) | 47.93 | 48.06 | 47.62 | 47.90 | 7,970 |
| 13th Nov 2025 (Thu) | 47.63 | 48.59 | 47.44 | 48.42 | 22,091 |
| 12th Nov 2025 (Wed) | 47.53 | 48.10 | 47.53 | 47.65 | 15,689 |
| 11th Nov 2025 (Tue) | 47.61 | 47.745 | 47.52 | 47.57 | 5,487 |
| 10th Nov 2025 (Mon) | 48.06 | 48.19 | 47.74 | 47.85 | 4,107 |
| 7th Nov 2025 (Fri) | 48.64 | 48.90 | 47.82 | 47.94 | 5,879 |
| 6th Nov 2025 (Thu) | 47.89 | 48.05 | 47.79 | 47.80 | 7,874 |
| 5th Nov 2025 (Wed) | 47.45 | 47.68 | 47.41 | 47.54 | 3,958 |
| 4th Nov 2025 (Tue) | 47.27 | 47.33 | 47.27 | 47.33 | 0 |
| 3rd Nov 2025 (Mon) | 47.27 | 47.42 | 47.09 | 47.33 | 12,004 |
| 31st Oct 2025 (Fri) | 47.61 | 47.72 | 47.42 | 47.61 | 12,026 |
| 30th Oct 2025 (Thu) | 48.22 | 48.65 | 48.22 | 48.45 | 9,040 |
| 29th Oct 2025 (Wed) | 48.56 | 48.56 | 47.96 | 48.31 | 6,815 |
| 28th Oct 2025 (Tue) | 48.90 | 48.90 | 48.57 | 48.63 | 7,877 |
| 27th Oct 2025 (Mon) | 49.25 | 49.30 | 48.84 | 49.23 | 13,425 |
| 24th Oct 2025 (Fri) | 49.24 | 49.55 | 49.24 | 49.46 | 4,255 |
| 23rd Oct 2025 (Thu) | 49.51 | 49.55 | 49.33 | 49.37 | 4,223 |
| 22nd Oct 2025 (Wed) | 49.28 | 49.75 | 49.28 | 49.52 | 14,769 |
| 21st Oct 2025 (Tue) | 49.18 | 49.28 | 49.06 | 49.22 | 5,214 |
| 20th Oct 2025 (Mon) | 49.48 | 49.48 | 48.975 | 49.28 | 3,837 |
| 17th Oct 2025 (Fri) | 48.67 | 49.38 | 48.67 | 49.34 | 8,093 |
| 16th Oct 2025 (Thu) | 48.88 | 49.03 | 48.69 | 48.90 | 5,975 |
| 15th Oct 2025 (Wed) | 48.33 | 48.66 | 48.25 | 48.55 | 16,365 |
| 14th Oct 2025 (Tue) | 49.06 | 49.10 | 48.22 | 48.25 | 8,866 |
| 13th Oct 2025 (Mon) | 48.91 | 49.25 | 48.90 | 48.91 | 6,153 |