Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Share Glo (EM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.15 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 15:23:52 - 18-Jul-25
Unknown* 91 $1.145 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 41 $1.145 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 1,000 $1.15 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 1,697 $1.15 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 1 $1.14 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 79 $1.14 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 10 $1.14 Ordinary
 09:13:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48