Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Share Glo (EM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.35 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 2 $1.355 Automatic Execution
 10:18:37 - 16-Dec-25
Unknown* 2 $1.355 Automatic Execution
 10:18:33 - 16-Dec-25
Unknown* 2 $1.355 Automatic Execution
 10:18:29 - 16-Dec-25
Unknown* 2 $1.355 Automatic Execution
 10:18:25 - 16-Dec-25
Unknown* 2 $1.355 Automatic Execution
 10:18:22 - 16-Dec-25
Unknown* 2 $1.355 Automatic Execution
 10:18:17 - 16-Dec-25
Unknown* 2 $1.355 Automatic Execution
 10:18:14 - 16-Dec-25
Unknown* 2 $1.355 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 2,006 $1.35 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 900 $1.35 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 100 $1.35 Ordinary
 09:25:00 - 16-Dec-25
Buy* 100 $1.35 Ordinary
 09:25:00 - 16-Dec-25
Buy* 100 $1.35 Ordinary
 09:25:00 - 16-Dec-25
Sell* 100 $1.33 Ordinary
 08:46:07 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change0.00