| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.15 | 1.15 | 1.13 | 1.14 | 10,218 |
| 17th Jul 2025 (Thu) | 1.14 | 1.14 | 1.13 | 1.14 | 5,100 |
| 16th Jul 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.138 | 1,172 |
| 15th Jul 2025 (Tue) | 1.12 | 1.13 | 1.12 | 1.13 | 972 |
| 14th Jul 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.12 | 1,300 |
| 11th Jul 2025 (Fri) | 1.13 | 1.14 | 1.12 | 1.12 | 31,002 |
| 10th Jul 2025 (Thu) | 1.15 | 1.15 | 1.125 | 1.13 | 16,519 |
| 9th Jul 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 1,847 |
| 8th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.14 | 14,016 |
| 7th Jul 2025 (Mon) | 1.14 | 1.15 | 1.14 | 1.14 | 5,200 |
| 4th Jul 2025 (Fri) | 1.15 | 1.15 | 1.13 | 1.14 | 8,377 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.14 | 8,377 |
| 2nd Jul 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 5,315 |
| 1st Jul 2025 (Tue) | 1.15 | 1.15 | 1.13 | 1.15 | 3,361 |
| 30th Jun 2025 (Mon) | 1.15 | 1.17 | 1.14 | 1.14 | 37,799 |
| 27th Jun 2025 (Fri) | 1.15 | 1.15 | 1.135 | 1.14 | 15,491 |
| 26th Jun 2025 (Thu) | 1.15 | 1.16 | 1.14 | 1.14 | 6,048 |
| 25th Jun 2025 (Wed) | 1.15 | 1.155 | 1.15 | 1.14 | 113,354 |
| 24th Jun 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 79 |
| 23rd Jun 2025 (Mon) | 1.13 | 1.14 | 1.11 | 1.12 | 2,344 |
| 20th Jun 2025 (Fri) | 1.13 | 1.14 | 1.12 | 1.11 | 5,022 |
| 19th Jun 2025 (Thu) | 1.12 | 1.12 | 1.11 | 1.13 | 1,211 |
| 18th Jun 2025 (Wed) | 1.12 | 1.12 | 1.11 | 1.13 | 1,211 |
| 17th Jun 2025 (Tue) | 1.13 | 1.13 | 1.10 | 1.12 | 4,003 |
| 16th Jun 2025 (Mon) | 1.11 | 1.12 | 1.10 | 1.11 | 9,220 |
| 13th Jun 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.11 | 2,418 |
| 12th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.1009 | 113 |
| 11th Jun 2025 (Wed) | 1.11 | 1.11 | 1.10 | 1.08 | 6,542 |
| 10th Jun 2025 (Tue) | 1.09 | 1.10 | 1.09 | 1.10 | 3,412 |
| 9th Jun 2025 (Mon) | 1.10 | 1.12 | 1.09 | 1.08 | 13,110 |
| 6th Jun 2025 (Fri) | 1.08 | 1.09 | 1.08 | 1.09 | 2,724 |
| 5th Jun 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 664 |
| 4th Jun 2025 (Wed) | 1.08 | 1.09 | 1.06 | 1.075 | 13,608 |
| 3rd Jun 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.085 | 2,228 |
| 2nd Jun 2025 (Mon) | 1.09 | 1.09 | 1.08 | 1.08 | 0 |
| 30th May 2025 (Fri) | 1.09 | 1.10 | 1.09 | 1.085 | 13,123 |
| 29th May 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.08 | 482 |
| 28th May 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 300 |
| 27th May 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 511 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 23rd May 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 37 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 4,835 |
| 21st May 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 144 |
| 20th May 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 5 |