| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.355 | 1.355 | 1.325 | 1.33 | 68,311 |
| 16th Dec 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 4,794 |
| 15th Dec 2025 (Mon) | 1.355 | 1.36 | 1.34 | 1.34 | 106,324 |
| 12th Dec 2025 (Fri) | 1.36 | 1.36 | 1.335 | 1.34 | 133,760 |
| 11th Dec 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.35 | 263,912 |
| 10th Dec 2025 (Wed) | 1.35 | 1.38 | 1.35 | 1.38 | 278,204 |
| 9th Dec 2025 (Tue) | 1.38 | 1.39 | 1.37 | 1.38 | 162,034 |
| 8th Dec 2025 (Mon) | 1.43 | 1.46 | 1.37 | 1.40 | 20,306 |
| 5th Dec 2025 (Fri) | 1.365 | 1.41 | 1.365 | 1.41 | 35,078 |
| 4th Dec 2025 (Thu) | 1.36 | 1.37 | 1.36 | 1.36 | 124,578 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.365 | 1.35 | 1.36 | 83,348 |
| 2nd Dec 2025 (Tue) | 1.36 | 1.38 | 1.34 | 1.36 | 90,536 |
| 1st Dec 2025 (Mon) | 1.35 | 1.38 | 1.35 | 1.37 | 38,696 |
| 28th Nov 2025 (Fri) | 1.355 | 1.38 | 1.355 | 1.38 | 452 |
| 27th Nov 2025 (Thu) | 1.345 | 1.35 | 1.345 | 1.35 | 8,042 |
| 26th Nov 2025 (Wed) | 1.345 | 1.35 | 1.345 | 1.35 | 8,042 |
| 25th Nov 2025 (Tue) | 1.34 | 1.355 | 1.32 | 1.34 | 742,760 |
| 24th Nov 2025 (Mon) | 1.38 | 1.39 | 1.365 | 1.36 | 8,335 |
| 21st Nov 2025 (Fri) | 1.355 | 1.36 | 1.35 | 1.37 | 172,201 |
| 20th Nov 2025 (Thu) | 1.35 | 1.36 | 1.35 | 1.36 | 0 |
| 19th Nov 2025 (Wed) | 1.35 | 1.355 | 1.35 | 1.36 | 517,776 |
| 18th Nov 2025 (Tue) | 1.37 | 1.37 | 1.36 | 1.36 | 5,405 |
| 17th Nov 2025 (Mon) | 1.38 | 1.38 | 1.365 | 1.37 | 3,309 |
| 14th Nov 2025 (Fri) | 1.37 | 1.40 | 1.365 | 1.36 | 105,342 |
| 13th Nov 2025 (Thu) | 1.38 | 1.38 | 1.34 | 1.38 | 4,456 |
| 12th Nov 2025 (Wed) | 1.355 | 1.42 | 1.355 | 1.40 | 810,703 |
| 11th Nov 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.37 | 240 |
| 10th Nov 2025 (Mon) | 1.36 | 1.36 | 1.35 | 1.355 | 18,414 |
| 7th Nov 2025 (Fri) | 1.375 | 1.375 | 1.36 | 1.36 | 114,392 |
| 6th Nov 2025 (Thu) | 1.37 | 1.39 | 1.365 | 1.37 | 334,782 |
| 5th Nov 2025 (Wed) | 1.37 | 1.38 | 1.365 | 1.39 | 237,973 |
| 4th Nov 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 3rd Nov 2025 (Mon) | 1.37 | 1.37 | 1.355 | 1.37 | 167,303 |
| 31st Oct 2025 (Fri) | 1.37 | 1.38 | 1.365 | 1.37 | 197,214 |
| 30th Oct 2025 (Thu) | 1.375 | 1.38 | 1.365 | 1.38 | 96,258 |
| 29th Oct 2025 (Wed) | 1.36 | 1.41 | 1.36 | 1.37 | 17,201 |
| 28th Oct 2025 (Tue) | 1.37 | 1.37 | 1.34 | 1.37 | 157,346 |
| 27th Oct 2025 (Mon) | 1.34 | 1.37 | 1.34 | 1.37 | 91,184 |
| 24th Oct 2025 (Fri) | 1.34 | 1.36 | 1.33 | 1.36 | 342,801 |
| 23rd Oct 2025 (Thu) | 1.325 | 1.345 | 1.32 | 1.33 | 11,646 |
| 22nd Oct 2025 (Wed) | 1.31 | 1.33 | 1.31 | 1.34 | 34,497 |
| 21st Oct 2025 (Tue) | 1.30 | 1.31 | 1.30 | 1.31 | 6,429 |
| 20th Oct 2025 (Mon) | 1.30 | 1.31 | 1.30 | 1.31 | 3,938 |