| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 30,156 |
| 18th Sep 2025 (Thu) | 1.35 | 1.36 | 1.345 | 1.36 | 15,381 |
| 17th Sep 2025 (Wed) | 1.33 | 1.35 | 1.33 | 1.35 | 6,753 |
| 16th Sep 2025 (Tue) | 1.345 | 1.35 | 1.34 | 1.36 | 7,601 |
| 15th Sep 2025 (Mon) | 1.36 | 1.36 | 1.35 | 1.35 | 860 |
| 12th Sep 2025 (Fri) | 1.35 | 1.37 | 1.35 | 1.36 | 12,068 |
| 11th Sep 2025 (Thu) | 1.36 | 1.36 | 1.34 | 1.36 | 20,779 |
| 10th Sep 2025 (Wed) | 1.35 | 1.36 | 1.35 | 1.36 | 15,055 |
| 9th Sep 2025 (Tue) | 1.36 | 1.36 | 1.35 | 1.37 | 7,203 |
| 8th Sep 2025 (Mon) | 1.35 | 1.355 | 1.35 | 1.35 | 3,143 |
| 5th Sep 2025 (Fri) | 1.37 | 1.37 | 1.345 | 1.35 | 22,831 |
| 4th Sep 2025 (Thu) | 1.33 | 1.39 | 1.33 | 1.38 | 126,989 |
| 3rd Sep 2025 (Wed) | 1.31 | 1.33 | 1.31 | 1.32 | 238,502 |
| 2nd Sep 2025 (Tue) | 1.315 | 1.32 | 1.31 | 1.32 | 106,712 |
| 1st Sep 2025 (Mon) | 1.30 | 1.32 | 1.29 | 1.32 | 72,724 |
| 29th Aug 2025 (Fri) | 1.30 | 1.32 | 1.29 | 1.32 | 72,724 |
| 28th Aug 2025 (Thu) | 1.30 | 1.30 | 1.29 | 1.29 | 23,760 |
| 27th Aug 2025 (Wed) | 1.26 | 1.29 | 1.25 | 1.29 | 773,819 |
| 26th Aug 2025 (Tue) | 1.28 | 1.28 | 1.25 | 1.27 | 807,627 |
| 25th Aug 2025 (Mon) | 1.29 | 1.30 | 1.27 | 1.28 | 503,028 |
| 22nd Aug 2025 (Fri) | 1.33 | 1.34 | 1.29 | 1.29 | 159,514 |
| 21st Aug 2025 (Thu) | 1.35 | 1.39 | 1.32 | 1.34 | 109,100 |
| 20th Aug 2025 (Wed) | 1.30 | 1.35 | 1.30 | 1.32 | 82,279 |
| 19th Aug 2025 (Tue) | 1.31 | 1.31 | 1.285 | 1.30 | 201,751 |
| 18th Aug 2025 (Mon) | 1.44 | 1.44 | 1.24 | 1.29 | 266,590 |
| 15th Aug 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.175 | 132,928 |
| 14th Aug 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 1,514 |
| 13th Aug 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.1733 | 5,429 |
| 12th Aug 2025 (Tue) | 1.17 | 1.17 | 1.16 | 1.17 | 745 |
| 11th Aug 2025 (Mon) | 1.17 | 1.17 | 1.16 | 1.18 | 12,210 |
| 8th Aug 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 4,135 |
| 7th Aug 2025 (Thu) | 1.18 | 1.18 | 1.17 | 1.175 | 5,065 |
| 6th Aug 2025 (Wed) | 1.17 | 1.17 | 1.16 | 1.18 | 1,700 |
| 5th Aug 2025 (Tue) | 1.17 | 1.17 | 1.16 | 1.1601 | 793 |
| 4th Aug 2025 (Mon) | 1.18 | 1.18 | 1.17 | 1.18 | 11,421 |
| 1st Aug 2025 (Fri) | 1.17 | 1.17 | 1.14 | 1.16 | 46,958 |
| 31st Jul 2025 (Thu) | 1.15 | 1.15 | 1.14 | 1.15 | 23,086 |
| 30th Jul 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.15 | 1,554 |
| 29th Jul 2025 (Tue) | 1.15 | 1.16 | 1.15 | 1.165 | 1,430 |
| 28th Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 453 |
| 25th Jul 2025 (Fri) | 1.14 | 1.15 | 1.13 | 1.15 | 3,851 |
| 24th Jul 2025 (Thu) | 1.14 | 1.15 | 1.14 | 1.15 | 3,137 |
| 23rd Jul 2025 (Wed) | 1.13 | 1.14 | 1.12 | 1.14 | 61,351 |
| 22nd Jul 2025 (Tue) | 1.14 | 1.14 | 1.13 | 1.14 | 8,231 |