| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.15 | 1.16 | 1.15 | 1.16 | 9 |
| 5th Feb 2026 (Thu) | 1.15 | 1.155 | 1.15 | 1.16 | 4,682 |
| 4th Feb 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.14 | 27,764 |
| 3rd Feb 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.15 | 750 |
| 2nd Feb 2026 (Mon) | 1.155 | 1.18 | 1.155 | 1.17 | 5,948 |
| 30th Jan 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.15 | 950 |
| 29th Jan 2026 (Thu) | 1.17 | 1.18 | 1.17 | 1.16 | 2,128 |
| 28th Jan 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.17 | 835 |
| 27th Jan 2026 (Tue) | 1.16 | 1.17 | 1.155 | 1.17 | 6,389 |
| 26th Jan 2026 (Mon) | 1.155 | 1.17 | 1.155 | 1.16 | 33,044 |
| 23rd Jan 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 79 |
| 22nd Jan 2026 (Thu) | 1.15 | 1.16 | 1.15 | 1.16 | 3,505 |
| 21st Jan 2026 (Wed) | 1.15 | 1.17 | 1.15 | 1.16 | 140,753 |
| 20th Jan 2026 (Tue) | 1.135 | 1.16 | 1.135 | 1.16 | 18,913 |
| 19th Jan 2026 (Mon) | 1.155 | 1.155 | 1.15 | 1.15 | 2,956 |
| 16th Jan 2026 (Fri) | 1.155 | 1.155 | 1.15 | 1.15 | 2,956 |
| 15th Jan 2026 (Thu) | 1.15 | 1.16 | 1.15 | 1.15 | 14,012 |
| 14th Jan 2026 (Wed) | 1.16 | 1.16 | 1.14 | 1.14 | 24,623 |
| 13th Jan 2026 (Tue) | 1.165 | 1.18 | 1.165 | 1.15 | 3,036 |
| 12th Jan 2026 (Mon) | 1.15 | 1.16 | 1.15 | 1.15 | 2,230 |
| 9th Jan 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 6,910 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 1.135 | 1.13 | 11,120 |
| 7th Jan 2026 (Wed) | 1.15 | 1.16 | 1.14 | 1.15 | 47,060 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.14 | 1.13 | 14,508 |
| 5th Jan 2026 (Mon) | 1.15 | 1.15 | 1.07 | 1.14 | 25,107 |
| 2nd Jan 2026 (Fri) | 1.15 | 1.165 | 1.15 | 1.15 | 45,863 |
| 1st Jan 2026 (Thu) | 1.185 | 1.185 | 1.14 | 1.17 | 23,155 |
| 31st Dec 2025 (Wed) | 1.185 | 1.185 | 1.14 | 1.17 | 23,155 |
| 30th Dec 2025 (Tue) | 1.19 | 1.19 | 1.17 | 1.17 | 0 |
| 29th Dec 2025 (Mon) | 1.19 | 1.19 | 1.185 | 1.18 | 4,849 |
| 26th Dec 2025 (Fri) | 1.21 | 1.215 | 1.19 | 1.19 | 124,896 |
| 25th Dec 2025 (Thu) | 1.20 | 1.22 | 1.20 | 1.21 | 64,406 |
| 24th Dec 2025 (Wed) | 1.20 | 1.22 | 1.20 | 1.21 | 64,406 |
| 23rd Dec 2025 (Tue) | 1.195 | 1.205 | 1.195 | 1.20 | 4,659 |
| 22nd Dec 2025 (Mon) | 1.20 | 1.21 | 1.20 | 1.20 | 26,006 |
| 19th Dec 2025 (Fri) | 1.28 | 1.28 | 1.16 | 1.20 | 40,065 |
| 18th Dec 2025 (Thu) | 1.33 | 1.33 | 1.25 | 1.31 | 158,915 |
| 17th Dec 2025 (Wed) | 1.355 | 1.355 | 1.325 | 1.33 | 68,311 |
| 16th Dec 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 4,794 |
| 15th Dec 2025 (Mon) | 1.355 | 1.36 | 1.34 | 1.34 | 106,324 |
| 12th Dec 2025 (Fri) | 1.36 | 1.36 | 1.335 | 1.34 | 133,760 |
| 11th Dec 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.35 | 263,912 |
| 10th Dec 2025 (Wed) | 1.35 | 1.38 | 1.35 | 1.38 | 278,204 |
| 9th Dec 2025 (Tue) | 1.38 | 1.39 | 1.37 | 1.38 | 162,034 |
| 8th Dec 2025 (Mon) | 1.43 | 1.46 | 1.37 | 1.40 | 20,306 |