| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.14 | 1.125 | 1.13 | 1,954 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.14 | 1.125 | 1.13 | 1,954 |
| 1st Apr 2026 (Wed) | 1.13 | 1.14 | 1.13 | 1.14 | 0 |
| 31st Mar 2026 (Tue) | 1.125 | 1.13 | 1.125 | 1.13 | 28 |
| 30th Mar 2026 (Mon) | 1.125 | 1.13 | 1.125 | 1.13 | 3 |
| 27th Mar 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.12 | 1,640 |
| 26th Mar 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.11 | 459 |
| 25th Mar 2026 (Wed) | 1.125 | 1.13 | 1.125 | 1.12 | 240 |
| 24th Mar 2026 (Tue) | 1.115 | 1.125 | 1.11 | 1.12 | 227 |
| 23rd Mar 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 4,752 |
| 20th Mar 2026 (Fri) | 1.135 | 1.135 | 1.13 | 1.12 | 2,994 |
| 19th Mar 2026 (Thu) | 1.14 | 1.145 | 1.13 | 1.13 | 2,389 |
| 18th Mar 2026 (Wed) | 1.145 | 1.145 | 1.145 | 1.14 | 0 |
| 17th Mar 2026 (Tue) | 1.13 | 1.14 | 1.13 | 1.14 | 2,559 |
| 16th Mar 2026 (Mon) | 1.15 | 1.15 | 1.13 | 1.13 | 773 |
| 13th Mar 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.14 | 44 |
| 12th Mar 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 11th Mar 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 400 |
| 10th Mar 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 9th Mar 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.13 | 100 |
| 6th Mar 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.13 | 115 |
| 5th Mar 2026 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 258 |
| 4th Mar 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.13 | 1,040 |
| 3rd Mar 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 1,747 |
| 2nd Mar 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 437 |
| 27th Feb 2026 (Fri) | 1.13 | 1.15 | 1.13 | 1.13 | 200 |
| 26th Feb 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.13 | 400 |
| 25th Feb 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 0 |
| 24th Feb 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 890 |
| 20th Feb 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.15 | 4,809 |
| 19th Feb 2026 (Thu) | 1.15 | 1.16 | 1.15 | 1.15 | 298 |
| 18th Feb 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 13,649 |
| 17th Feb 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.16 | 1,429 |
| 16th Feb 2026 (Mon) | 1.17 | 1.17 | 1.165 | 1.16 | 1,784 |
| 13th Feb 2026 (Fri) | 1.17 | 1.17 | 1.165 | 1.16 | 1,784 |
| 12th Feb 2026 (Thu) | 1.165 | 1.165 | 1.16 | 1.16 | 1,328 |
| 11th Feb 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.18 | 132 |
| 10th Feb 2026 (Tue) | 1.175 | 1.18 | 1.175 | 1.17 | 1,200 |
| 9th Feb 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.17 | 9,065 |
| 6th Feb 2026 (Fri) | 1.15 | 1.16 | 1.15 | 1.16 | 9 |
| 5th Feb 2026 (Thu) | 1.15 | 1.155 | 1.15 | 1.16 | 4,682 |