| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.00 | 7.00 | 6.70 | 6.70 | 206 |
| 25th Sep 2026 (Fri) | 7.00 | 7.00 | 6.60 | 6.85 | 1,594 |
| 24th Sep 2026 (Thu) | 7.20 | 7.20 | 6.80 | 6.80 | 361 |
| 23rd Sep 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.13 | 354 |
| 22nd Sep 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.29 | 181 |
| 21st Sep 2026 (Mon) | 7.01 | 7.14 | 7.01 | 7.045 | 288 |
| 18th Sep 2026 (Fri) | 7.30 | 7.30 | 7.03 | 6.99 | 2,309 |
| 17th Sep 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.18 | 1,299 |
| 16th Sep 2026 (Wed) | 7.30 | 7.30 | 7.06 | 7.01 | 3,432 |
| 15th Sep 2026 (Tue) | 7.29 | 7.29 | 7.24 | 7.22 | 2,097 |
| 14th Sep 2026 (Mon) | 7.99 | 8.00 | 7.26 | 7.3985 | 2,479 |
| 11th Sep 2026 (Fri) | 7.40 | 8.50 | 7.33 | 7.1652 | 12,334 |
| 10th Sep 2026 (Thu) | 7.14 | 7.14 | 7.14 | 7.1817 | 474 |
| 9th Sep 2026 (Wed) | 7.31 | 7.31 | 7.15 | 7.15 | 24 |
| 8th Sep 2026 (Tue) | 7.31 | 7.31 | 7.2115 | 7.2115 | 14 |
| 7th Sep 2026 (Mon) | 7.31 | 7.31 | 7.30 | 7.30 | 48 |
| 4th Sep 2026 (Fri) | 7.31 | 7.31 | 7.30 | 7.30 | 48 |
| 3rd Sep 2026 (Thu) | 7.31 | 7.37 | 7.31 | 7.37 | 0 |
| 2nd Sep 2026 (Wed) | 7.31 | 7.32 | 7.31 | 7.32 | 260 |
| 1st Sep 2026 (Tue) | 7.31 | 7.31 | 7.29 | 7.145 | 511 |
| 31st Aug 2026 (Mon) | 7.60 | 7.60 | 7.225 | 7.45 | 2,397 |
| 28th Aug 2026 (Fri) | 7.20 | 7.20 | 7.11 | 7.11 | 18 |
| 27th Aug 2026 (Thu) | 7.20 | 7.20 | 7.09 | 7.09 | 9 |
| 26th Aug 2026 (Wed) | 7.20 | 7.20 | 7.04 | 7.00 | 116 |
| 25th Aug 2026 (Tue) | 7.45 | 7.45 | 7.32 | 7.50 | 764 |
| 24th Aug 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.31 | 234 |
| 21st Aug 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.29 | 478 |
| 20th Aug 2026 (Thu) | 7.31 | 7.49 | 7.31 | 7.49 | 126 |
| 19th Aug 2026 (Wed) | 7.31 | 7.31 | 7.31 | 7.52 | 75 |
| 18th Aug 2026 (Tue) | 7.49 | 7.49 | 6.98 | 6.89 | 5,835 |
| 17th Aug 2026 (Mon) | 8.49 | 8.66 | 8.49 | 8.66 | 3,893 |
| 14th Aug 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.3025 | 1,217 |
| 13th Aug 2026 (Thu) | 8.24 | 8.24 | 8.10 | 8.10 | 82 |
| 12th Aug 2026 (Wed) | 8.24 | 8.50 | 8.24 | 8.38 | 2,110 |
| 11th Aug 2026 (Tue) | 8.08 | 8.14 | 8.08 | 8.14 | 1,278 |
| 10th Aug 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 262 |
| 7th Aug 2026 (Fri) | 8.34 | 8.34 | 8.13 | 8.13 | 93 |
| 6th Aug 2026 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 23 |
| 5th Aug 2026 (Wed) | 8.34 | 8.34 | 8.03 | 8.41 | 861 |
| 4th Aug 2026 (Tue) | 8.92 | 9.20 | 8.77 | 8.78 | 4,687 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.32 | 8.00 | 8.66 | 668 |
| 31st Jul 2026 (Fri) | 8.50 | 8.58 | 8.02 | 8.15 | 8,686 |
| 30th Jul 2026 (Thu) | 8.55 | 8.74 | 8.55 | 8.74 | 341 |
| 29th Jul 2026 (Wed) | 8.55 | 8.55 | 8.25 | 8.48 | 1,613 |