| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.06 | 8.06 | 8.06 | 7.80 | 125 |
| 19th May 2026 (Tue) | 8.32 | 8.73 | 7.68 | 7.95 | 6,756 |
| 18th May 2026 (Mon) | 8.615 | 8.615 | 8.39 | 8.31 | 1,005 |
| 15th May 2026 (Fri) | 8.30 | 8.92 | 8.30 | 8.54 | 3,796 |
| 14th May 2026 (Thu) | 8.47 | 8.88 | 7.50 | 8.49 | 2,323 |
| 13th May 2026 (Wed) | 8.85 | 8.90 | 8.11 | 8.84 | 8,999 |
| 12th May 2026 (Tue) | 8.89 | 9.20 | 8.80 | 8.69 | 7,929 |
| 11th May 2026 (Mon) | 8.06 | 8.85 | 8.06 | 8.80 | 2,671 |
| 8th May 2026 (Fri) | 8.02 | 8.02 | 7.88 | 8.13 | 1,157 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 7.83 | 7.83 | 4,974 |
| 6th May 2026 (Wed) | 7.75 | 7.75 | 7.75 | 8.005 | 676 |
| 5th May 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.63 | 362 |
| 4th May 2026 (Mon) | 7.20 | 7.37 | 7.06 | 7.16 | 8,151 |
| 1st May 2026 (Fri) | 7.20 | 7.20 | 7.04 | 7.04 | 99 |
| 30th Apr 2026 (Thu) | 7.20 | 7.20 | 7.20 | 6.915 | 1,505 |
| 29th Apr 2026 (Wed) | 7.43 | 7.44 | 6.92 | 6.92 | 31,975 |
| 28th Apr 2026 (Tue) | 7.51 | 7.55 | 7.08 | 7.11 | 3,237 |
| 27th Apr 2026 (Mon) | 7.00 | 7.38 | 6.84 | 6.98 | 23,083 |
| 24th Apr 2026 (Fri) | 7.29 | 7.29 | 6.63 | 6.57 | 8,314 |
| 23rd Apr 2026 (Thu) | 7.005 | 7.36 | 7.005 | 6.98 | 2,176 |
| 22nd Apr 2026 (Wed) | 6.90 | 7.70 | 6.88 | 7.08 | 13,285 |
| 21st Apr 2026 (Tue) | 6.89 | 7.10 | 6.83 | 6.85 | 3,728 |
| 20th Apr 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.65 | 444 |
| 17th Apr 2026 (Fri) | 6.70 | 6.70 | 6.52 | 6.53 | 5,230 |
| 16th Apr 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.46 | 625 |
| 15th Apr 2026 (Wed) | 6.57 | 6.62 | 6.57 | 6.50 | 597 |
| 14th Apr 2026 (Tue) | 6.25 | 6.50 | 5.92 | 6.12 | 6,523 |
| 13th Apr 2026 (Mon) | 6.20 | 6.20 | 6.00 | 6.02 | 3,254 |
| 10th Apr 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.13 | 4,128 |
| 9th Apr 2026 (Thu) | 6.67 | 6.77 | 6.67 | 6.64 | 7,420 |
| 8th Apr 2026 (Wed) | 6.43 | 6.555 | 6.43 | 6.44 | 720 |
| 7th Apr 2026 (Tue) | 6.90 | 6.90 | 6.46 | 6.36 | 5,351 |
| 6th Apr 2026 (Mon) | 6.885 | 6.915 | 6.885 | 6.74 | 5,569 |
| 3rd Apr 2026 (Fri) | 6.40 | 6.60 | 6.20 | 6.50 | 2,938 |
| 2nd Apr 2026 (Thu) | 6.40 | 6.60 | 6.20 | 6.50 | 2,938 |
| 1st Apr 2026 (Wed) | 6.17 | 6.68 | 5.97 | 6.45 | 6,922 |
| 31st Mar 2026 (Tue) | 5.91 | 6.50 | 5.83 | 5.93 | 17,596 |
| 30th Mar 2026 (Mon) | 6.60 | 6.60 | 5.73 | 5.91 | 9,248 |
| 27th Mar 2026 (Fri) | 7.07 | 7.07 | 6.52 | 6.61 | 1,512 |
| 26th Mar 2026 (Thu) | 7.19 | 7.19 | 6.87 | 6.87 | 486 |
| 25th Mar 2026 (Wed) | 7.02 | 7.02 | 7.02 | 6.89 | 20 |
| 24th Mar 2026 (Tue) | 6.90 | 7.12 | 6.90 | 6.87 | 1,006 |
| 23rd Mar 2026 (Mon) | 6.80 | 7.07 | 6.80 | 6.90 | 8,164 |