| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.55 | 6.99 | 6.46 | 7.01 | 2,139 |
| 9th Jul 2026 (Thu) | 7.02 | 7.22 | 6.41 | 6.64 | 17,147 |
| 8th Jul 2026 (Wed) | 6.96 | 7.265 | 6.75 | 7.21 | 3,267 |
| 7th Jul 2026 (Tue) | 6.75 | 7.09 | 6.75 | 6.90 | 3,284 |
| 6th Jul 2026 (Mon) | 6.69 | 6.97 | 6.50 | 6.92 | 9,726 |
| 3rd Jul 2026 (Fri) | 7.12 | 7.12 | 6.97 | 6.97 | 0 |
| 2nd Jul 2026 (Thu) | 7.12 | 7.57 | 6.52 | 6.97 | 10,255 |
| 1st Jul 2026 (Wed) | 7.305 | 7.305 | 7.305 | 7.20 | 679 |
| 30th Jun 2026 (Tue) | 7.06 | 7.18 | 7.03 | 7.17 | 2,246 |
| 29th Jun 2026 (Mon) | 6.60 | 6.75 | 6.60 | 6.56 | 789 |
| 26th Jun 2026 (Fri) | 6.225 | 6.54 | 6.15 | 6.57 | 8,917 |
| 25th Jun 2026 (Thu) | 6.10 | 6.26 | 5.92 | 6.14 | 4,776 |
| 24th Jun 2026 (Wed) | 5.88 | 6.16 | 5.88 | 6.10 | 965 |
| 23rd Jun 2026 (Tue) | 5.71 | 6.24 | 5.71 | 6.03 | 8,737 |
| 22nd Jun 2026 (Mon) | 5.76 | 5.76 | 5.69 | 5.79 | 3,253 |
| 19th Jun 2026 (Fri) | 5.58 | 5.91 | 5.515 | 5.825 | 3,999 |
| 18th Jun 2026 (Thu) | 5.58 | 5.91 | 5.515 | 5.825 | 3,999 |
| 17th Jun 2026 (Wed) | 5.95 | 5.95 | 5.39 | 5.52 | 22,515 |
| 16th Jun 2026 (Tue) | 6.41 | 6.41 | 5.85 | 6.04 | 3,744 |
| 15th Jun 2026 (Mon) | 6.09 | 6.18 | 6.08 | 6.05 | 3,409 |
| 12th Jun 2026 (Fri) | 6.39 | 6.40 | 6.07 | 6.20 | 1,817 |
| 11th Jun 2026 (Thu) | 6.22 | 6.25 | 6.15 | 6.08 | 119 |
| 10th Jun 2026 (Wed) | 6.21 | 6.49 | 6.09 | 6.18 | 1,128 |
| 9th Jun 2026 (Tue) | 6.62 | 6.62 | 6.11 | 6.21 | 4,116 |
| 8th Jun 2026 (Mon) | 6.74 | 6.79 | 6.65 | 6.65 | 2,692 |
| 5th Jun 2026 (Fri) | 7.10 | 7.10 | 7.01 | 7.00 | 3,661 |
| 4th Jun 2026 (Thu) | 7.85 | 7.85 | 7.125 | 7.07 | 723 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.26 | 7.09 | 7.09 | 12,011 |
| 2nd Jun 2026 (Tue) | 7.60 | 7.70 | 7.11 | 7.26 | 1,338 |
| 1st Jun 2026 (Mon) | 7.36 | 7.46 | 7.36 | 7.46 | 466 |
| 29th May 2026 (Fri) | 7.36 | 7.66 | 7.36 | 7.51 | 1,042 |
| 28th May 2026 (Thu) | 7.29 | 7.29 | 7.05 | 7.11 | 1,257 |
| 27th May 2026 (Wed) | 7.16 | 7.35 | 7.16 | 7.29 | 2,028 |
| 26th May 2026 (Tue) | 7.23 | 7.27 | 7.23 | 7.19 | 1,080 |
| 25th May 2026 (Mon) | 7.87 | 7.87 | 7.17 | 7.20 | 7,796 |
| 22nd May 2026 (Fri) | 7.87 | 7.87 | 7.17 | 7.20 | 7,796 |
| 21st May 2026 (Thu) | 7.95 | 7.95 | 7.69 | 7.61 | 4,456 |
| 20th May 2026 (Wed) | 8.06 | 8.06 | 8.06 | 7.80 | 125 |
| 19th May 2026 (Tue) | 8.32 | 8.73 | 7.68 | 7.95 | 6,756 |
| 18th May 2026 (Mon) | 8.615 | 8.615 | 8.39 | 8.31 | 1,005 |
| 15th May 2026 (Fri) | 8.30 | 8.92 | 8.30 | 8.54 | 3,796 |
| 14th May 2026 (Thu) | 8.47 | 8.88 | 7.50 | 8.49 | 2,323 |
| 13th May 2026 (Wed) | 8.85 | 8.90 | 8.11 | 8.84 | 8,999 |
| 12th May 2026 (Tue) | 8.89 | 9.20 | 8.80 | 8.69 | 7,929 |
| 11th May 2026 (Mon) | 8.06 | 8.85 | 8.06 | 8.80 | 2,671 |