| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.51 | 5.13 | 4.51 | 4.93 | 1,811 |
| 5th Feb 2026 (Thu) | 4.86 | 4.86 | 4.12 | 4.46 | 20,027 |
| 4th Feb 2026 (Wed) | 5.075 | 5.10 | 4.90 | 4.945 | 3,224 |
| 3rd Feb 2026 (Tue) | 5.11 | 5.21 | 4.83 | 5.02 | 3,462 |
| 2nd Feb 2026 (Mon) | 5.22 | 5.22 | 5.05 | 5.125 | 2,225 |
| 30th Jan 2026 (Fri) | 5.30 | 5.30 | 5.06 | 5.42 | 822 |
| 29th Jan 2026 (Thu) | 5.16 | 5.16 | 4.90 | 5.06 | 3,073 |
| 28th Jan 2026 (Wed) | 5.39 | 5.49 | 5.31 | 5.78 | 797 |
| 27th Jan 2026 (Tue) | 5.52 | 5.72 | 5.52 | 5.78 | 2,432 |
| 26th Jan 2026 (Mon) | 5.43 | 5.63 | 5.10 | 5.12 | 1,186 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.22 | 5.59 | 5.60 | 1,539 |
| 22nd Jan 2026 (Thu) | 6.52 | 6.59 | 6.43 | 6.22 | 2,695 |
| 21st Jan 2026 (Wed) | 5.88 | 6.24 | 5.84 | 6.19 | 2,326 |
| 20th Jan 2026 (Tue) | 5.90 | 6.13 | 5.90 | 5.95 | 1,273 |
| 19th Jan 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 1,295 |
| 16th Jan 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 1,295 |
| 15th Jan 2026 (Thu) | 6.11 | 6.20 | 5.80 | 6.00 | 4,248 |
| 14th Jan 2026 (Wed) | 5.90 | 5.98 | 5.54 | 5.75 | 2,161 |
| 13th Jan 2026 (Tue) | 5.59 | 6.24 | 5.51 | 5.38 | 9,144 |
| 12th Jan 2026 (Mon) | 4.81 | 5.565 | 4.58 | 5.38 | 11,262 |
| 9th Jan 2026 (Fri) | 5.36 | 5.36 | 4.74 | 4.71 | 7,242 |
| 8th Jan 2026 (Thu) | 4.345 | 5.68 | 4.345 | 5.14 | 23,145 |
| 7th Jan 2026 (Wed) | 4.74 | 4.89 | 4.11 | 4.14 | 1,911 |
| 6th Jan 2026 (Tue) | 4.62 | 4.82 | 4.62 | 4.69 | 3,547 |
| 5th Jan 2026 (Mon) | 4.84 | 4.90 | 4.70 | 4.78 | 4,289 |
| 2nd Jan 2026 (Fri) | 4.97 | 4.97 | 4.63 | 4.70 | 6,445 |
| 1st Jan 2026 (Thu) | 4.80 | 5.09 | 4.80 | 5.07 | 4,543 |
| 31st Dec 2025 (Wed) | 4.80 | 5.09 | 4.80 | 5.07 | 4,543 |
| 30th Dec 2025 (Tue) | 4.74 | 4.92 | 4.70 | 4.74 | 2,892 |
| 29th Dec 2025 (Mon) | 4.75 | 4.81 | 4.61 | 4.63 | 6,270 |
| 26th Dec 2025 (Fri) | 5.16 | 5.16 | 4.90 | 4.91 | 4,660 |
| 25th Dec 2025 (Thu) | 5.16 | 5.21 | 5.02 | 5.02 | 4,057 |
| 24th Dec 2025 (Wed) | 5.16 | 5.21 | 5.02 | 5.02 | 4,057 |
| 23rd Dec 2025 (Tue) | 5.16 | 5.18 | 5.07 | 5.02 | 6,479 |
| 22nd Dec 2025 (Mon) | 5.30 | 5.33 | 5.11 | 5.15 | 1,547 |
| 19th Dec 2025 (Fri) | 5.39 | 5.39 | 5.20 | 5.21 | 771 |
| 18th Dec 2025 (Thu) | 5.74 | 5.74 | 5.32 | 5.30 | 5,410 |
| 17th Dec 2025 (Wed) | 5.89 | 5.89 | 5.71 | 5.69 | 6,293 |
| 16th Dec 2025 (Tue) | 6.03 | 6.07 | 5.76 | 5.72 | 1,794 |
| 15th Dec 2025 (Mon) | 6.14 | 6.14 | 5.90 | 5.90 | 4,990 |
| 12th Dec 2025 (Fri) | 6.35 | 6.53 | 6.00 | 5.94 | 7,275 |
| 11th Dec 2025 (Thu) | 5.95 | 6.84 | 5.95 | 6.26 | 11,694 |
| 10th Dec 2025 (Wed) | 6.67 | 6.95 | 5.75 | 6.20 | 6,810 |
| 9th Dec 2025 (Tue) | 5.45 | 6.60 | 5.21 | 6.71 | 16,142 |
| 8th Dec 2025 (Mon) | 6.06 | 6.06 | 5.845 | 5.83 | 4,958 |