| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.03 | 6.07 | 5.76 | 5.72 | 1,794 |
| 15th Dec 2025 (Mon) | 6.14 | 6.14 | 5.90 | 5.90 | 4,990 |
| 12th Dec 2025 (Fri) | 6.35 | 6.53 | 6.00 | 5.94 | 7,275 |
| 11th Dec 2025 (Thu) | 5.95 | 6.84 | 5.95 | 6.26 | 11,694 |
| 10th Dec 2025 (Wed) | 6.67 | 6.95 | 5.75 | 6.20 | 6,810 |
| 9th Dec 2025 (Tue) | 5.45 | 6.60 | 5.21 | 6.71 | 16,142 |
| 8th Dec 2025 (Mon) | 6.06 | 6.06 | 5.845 | 5.83 | 4,958 |
| 5th Dec 2025 (Fri) | 6.56 | 6.80 | 6.48 | 6.65 | 3,889 |
| 4th Dec 2025 (Thu) | 6.84 | 6.86 | 6.52 | 6.79 | 4,231 |
| 3rd Dec 2025 (Wed) | 7.30 | 7.30 | 6.38 | 6.65 | 1,791 |
| 2nd Dec 2025 (Tue) | 6.71 | 6.75 | 6.63 | 6.50 | 720 |
| 1st Dec 2025 (Mon) | 6.47 | 6.70 | 6.43 | 6.63 | 747 |
| 28th Nov 2025 (Fri) | 6.77 | 6.77 | 6.75 | 6.65 | 737 |
| 27th Nov 2025 (Thu) | 6.86 | 6.86 | 6.64 | 6.85 | 7,175 |
| 26th Nov 2025 (Wed) | 6.86 | 6.86 | 6.64 | 6.85 | 7,183 |
| 25th Nov 2025 (Tue) | 6.95 | 6.95 | 6.95 | 7.025 | 569 |
| 24th Nov 2025 (Mon) | 7.35 | 7.52 | 6.98 | 7.10 | 4,048 |
| 21st Nov 2025 (Fri) | 7.30 | 7.63 | 7.30 | 7.63 | 100 |
| 20th Nov 2025 (Thu) | 7.30 | 7.50 | 7.30 | 7.50 | 0 |
| 19th Nov 2025 (Wed) | 7.30 | 7.52 | 7.30 | 7.50 | 6,908 |
| 18th Nov 2025 (Tue) | 6.96 | 7.595 | 6.90 | 7.37 | 1,215 |
| 17th Nov 2025 (Mon) | 6.80 | 7.01 | 6.80 | 6.97 | 3,005 |
| 14th Nov 2025 (Fri) | 6.49 | 7.05 | 6.49 | 6.97 | 4,419 |
| 13th Nov 2025 (Thu) | 7.00 | 7.08 | 6.76 | 6.91 | 8,861 |
| 12th Nov 2025 (Wed) | 7.20 | 7.31 | 6.95 | 7.06 | 19,024 |
| 11th Nov 2025 (Tue) | 7.15 | 7.21 | 7.11 | 7.15 | 11,751 |
| 10th Nov 2025 (Mon) | 7.50 | 7.50 | 7.10 | 7.20 | 6,392 |
| 7th Nov 2025 (Fri) | 7.01 | 7.28 | 6.45 | 7.12 | 12,473 |
| 6th Nov 2025 (Thu) | 6.75 | 7.97 | 6.62 | 7.91 | 32,652 |
| 5th Nov 2025 (Wed) | 8.65 | 8.65 | 7.05 | 7.20 | 52,138 |