| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.40 | 6.60 | 6.20 | 6.50 | 2,938 |
| 2nd Apr 2026 (Thu) | 6.40 | 6.60 | 6.20 | 6.50 | 2,938 |
| 1st Apr 2026 (Wed) | 6.17 | 6.68 | 5.97 | 6.45 | 6,922 |
| 31st Mar 2026 (Tue) | 5.91 | 6.50 | 5.83 | 5.93 | 17,596 |
| 30th Mar 2026 (Mon) | 6.60 | 6.60 | 5.73 | 5.91 | 9,248 |
| 27th Mar 2026 (Fri) | 7.07 | 7.07 | 6.52 | 6.61 | 1,512 |
| 26th Mar 2026 (Thu) | 7.19 | 7.19 | 6.87 | 6.87 | 486 |
| 25th Mar 2026 (Wed) | 7.02 | 7.02 | 7.02 | 6.89 | 20 |
| 24th Mar 2026 (Tue) | 6.90 | 7.12 | 6.90 | 6.87 | 1,006 |
| 23rd Mar 2026 (Mon) | 6.80 | 7.07 | 6.80 | 6.90 | 8,164 |
| 20th Mar 2026 (Fri) | 6.50 | 6.75 | 6.50 | 6.67 | 5,674 |
| 19th Mar 2026 (Thu) | 6.38 | 6.64 | 6.27 | 6.56 | 1,815 |
| 18th Mar 2026 (Wed) | 6.80 | 6.80 | 6.20 | 6.36 | 5,885 |
| 17th Mar 2026 (Tue) | 7.16 | 7.16 | 6.85 | 6.85 | 12,677 |
| 16th Mar 2026 (Mon) | 7.10 | 7.25 | 6.98 | 6.95 | 14,343 |
| 13th Mar 2026 (Fri) | 7.25 | 7.25 | 6.97 | 7.03 | 3,776 |
| 12th Mar 2026 (Thu) | 7.09 | 7.59 | 6.90 | 7.03 | 16,169 |
| 11th Mar 2026 (Wed) | 6.88 | 6.89 | 6.58 | 6.82 | 4,399 |
| 10th Mar 2026 (Tue) | 7.02 | 7.15 | 6.60 | 6.74 | 7,899 |
| 9th Mar 2026 (Mon) | 7.02 | 7.10 | 6.55 | 6.72 | 818 |
| 6th Mar 2026 (Fri) | 7.23 | 7.23 | 6.96 | 7.15 | 4,489 |
| 5th Mar 2026 (Thu) | 6.90 | 7.13 | 6.73 | 6.94 | 2,359 |
| 4th Mar 2026 (Wed) | 6.90 | 7.06 | 6.70 | 7.01 | 4,982 |
| 3rd Mar 2026 (Tue) | 7.37 | 7.37 | 6.82 | 6.80 | 3,124 |
| 2nd Mar 2026 (Mon) | 7.42 | 7.66 | 7.32 | 7.12 | 35,479 |
| 27th Feb 2026 (Fri) | 7.665 | 7.88 | 7.62 | 7.64 | 3,365 |
| 26th Feb 2026 (Thu) | 7.30 | 7.63 | 7.30 | 7.45 | 1,833 |
| 25th Feb 2026 (Wed) | 6.39 | 7.51 | 6.39 | 7.51 | 0 |
| 24th Feb 2026 (Tue) | 6.39 | 6.69 | 6.39 | 6.69 | 0 |
| 23rd Feb 2026 (Mon) | 6.39 | 7.00 | 6.39 | 6.69 | 13,193 |
| 20th Feb 2026 (Fri) | 6.10 | 6.74 | 6.10 | 6.48 | 9,511 |
| 19th Feb 2026 (Thu) | 6.20 | 6.21 | 6.10 | 6.05 | 2,781 |
| 18th Feb 2026 (Wed) | 6.17 | 6.17 | 6.01 | 6.01 | 50 |
| 17th Feb 2026 (Tue) | 6.145 | 6.32 | 5.80 | 6.125 | 6,512 |
| 16th Feb 2026 (Mon) | 5.73 | 6.25 | 5.73 | 5.88 | 6,500 |
| 13th Feb 2026 (Fri) | 5.73 | 6.25 | 5.73 | 5.88 | 6,500 |
| 12th Feb 2026 (Thu) | 5.24 | 6.29 | 5.24 | 5.81 | 15,499 |
| 11th Feb 2026 (Wed) | 5.50 | 5.57 | 5.08 | 5.50 | 3,369 |
| 10th Feb 2026 (Tue) | 5.02 | 5.585 | 5.02 | 5.52 | 5,522 |
| 9th Feb 2026 (Mon) | 5.26 | 5.26 | 4.95 | 5.03 | 5,885 |
| 6th Feb 2026 (Fri) | 4.51 | 5.13 | 4.51 | 4.93 | 1,811 |
| 5th Feb 2026 (Thu) | 4.86 | 4.86 | 4.12 | 4.46 | 20,027 |