Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elauwit Connect (ELWT.US) Share Price

Price $6.60 on 03-04-2026 at 22:47:27
Change $-0.06 -0.92%
Buy $9.59
Sell $4.70
Last Trade: -
Day's Volume: 2,938
Last Close: $6.50
Open: $6.40
ISIN: US28417M1099
Day's Range $6.20 - $6.60
52wk Range: $4.11 - $7.97
Market Capitalisation: $N/A
VWAP: $6.399656
Shares in Issue: N/A

Elauwit Connect (ELWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elauwit Connect trades

Elauwit Connect (ELWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.40 6.60 6.20 6.50 2,938
2nd Apr 2026 (Thu) 6.40 6.60 6.20 6.50 2,938
1st Apr 2026 (Wed) 6.17 6.68 5.97 6.45 6,922
31st Mar 2026 (Tue) 5.91 6.50 5.83 5.93 17,596
30th Mar 2026 (Mon) 6.60 6.60 5.73 5.91 9,248
27th Mar 2026 (Fri) 7.07 7.07 6.52 6.61 1,512
26th Mar 2026 (Thu) 7.19 7.19 6.87 6.87 486
25th Mar 2026 (Wed) 7.02 7.02 7.02 6.89 20
24th Mar 2026 (Tue) 6.90 7.12 6.90 6.87 1,006
23rd Mar 2026 (Mon) 6.80 7.07 6.80 6.90 8,164
20th Mar 2026 (Fri) 6.50 6.75 6.50 6.67 5,674
19th Mar 2026 (Thu) 6.38 6.64 6.27 6.56 1,815
18th Mar 2026 (Wed) 6.80 6.80 6.20 6.36 5,885
17th Mar 2026 (Tue) 7.16 7.16 6.85 6.85 12,677
16th Mar 2026 (Mon) 7.10 7.25 6.98 6.95 14,343
13th Mar 2026 (Fri) 7.25 7.25 6.97 7.03 3,776
12th Mar 2026 (Thu) 7.09 7.59 6.90 7.03 16,169
11th Mar 2026 (Wed) 6.88 6.89 6.58 6.82 4,399
10th Mar 2026 (Tue) 7.02 7.15 6.60 6.74 7,899
9th Mar 2026 (Mon) 7.02 7.10 6.55 6.72 818
6th Mar 2026 (Fri) 7.23 7.23 6.96 7.15 4,489
5th Mar 2026 (Thu) 6.90 7.13 6.73 6.94 2,359
See more Elauwit Connect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered