| Price | $5.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 10.54% |
| Buy | $7.16 |
| Sell | $4.50 |
| Last Trade: | Buy 15.00 at $4.91 |
| Day's Volume: | 1,811 |
| Last Close: | $4.93 |
| Open: | $4.51 |
| ISIN: | US28417M1099 |
| Day's Range | $4.51 - $5.13 |
| 52wk Range: | $4.10 - $8.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.724127 |
| Shares in Issue: | N/A |
Elauwit Connect (ELWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $4.91 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 15 | $4.91 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 15 | $4.90 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 4 | $4.90 | Automatic Execution |
14:51:40 - 06-Feb-26 |
