| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.22 | 5.22 | 4.90 | 4.91 | 2,288 |
| 15th Dec 2025 (Mon) | 5.65 | 5.65 | 5.46 | 5.45 | 1,988 |
| 12th Dec 2025 (Fri) | 5.645 | 5.65 | 5.645 | 5.65 | 52 |
| 11th Dec 2025 (Thu) | 5.645 | 5.92 | 5.645 | 5.82 | 1,102 |
| 10th Dec 2025 (Wed) | 5.61 | 5.68 | 5.60 | 5.60 | 319 |
| 9th Dec 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.80 | 669 |
| 8th Dec 2025 (Mon) | 5.50 | 5.59 | 5.50 | 5.58 | 1,178 |
| 5th Dec 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.365 | 387 |
| 4th Dec 2025 (Thu) | 5.43 | 5.43 | 5.43 | 5.385 | 408 |
| 3rd Dec 2025 (Wed) | 5.39 | 5.39 | 5.37 | 5.51 | 270 |
| 2nd Dec 2025 (Tue) | 5.45 | 5.45 | 5.44 | 5.385 | 449 |
| 1st Dec 2025 (Mon) | 5.50 | 5.50 | 5.33 | 5.44 | 674 |
| 28th Nov 2025 (Fri) | 5.42 | 5.61 | 5.39 | 5.66 | 2,958 |
| 27th Nov 2025 (Thu) | 5.46 | 5.60 | 5.13 | 5.11 | 2,191 |
| 26th Nov 2025 (Wed) | 5.46 | 5.60 | 5.13 | 5.11 | 1,581 |
| 25th Nov 2025 (Tue) | 5.69 | 5.70 | 5.66 | 5.68 | 2,795 |
| 24th Nov 2025 (Mon) | 5.79 | 5.90 | 5.69 | 5.84 | 4,354 |
| 21st Nov 2025 (Fri) | 5.88 | 5.97 | 5.80 | 5.98 | 1,705 |
| 20th Nov 2025 (Thu) | 6.00 | 6.02 | 6.00 | 6.02 | 0 |
| 19th Nov 2025 (Wed) | 6.00 | 6.01 | 5.84 | 6.02 | 3,170 |
| 18th Nov 2025 (Tue) | 5.26 | 5.96 | 5.26 | 5.96 | 12,311 |
| 17th Nov 2025 (Mon) | 5.80 | 6.00 | 5.29 | 5.37 | 3,320 |
| 14th Nov 2025 (Fri) | 5.76 | 5.95 | 5.76 | 5.93 | 1,792 |
| 13th Nov 2025 (Thu) | 5.30 | 5.75 | 5.30 | 5.80 | 2,623 |
| 12th Nov 2025 (Wed) | 5.26 | 5.26 | 4.80 | 5.22 | 5,088 |
| 11th Nov 2025 (Tue) | 4.70 | 5.55 | 4.70 | 5.18 | 16,383 |
| 10th Nov 2025 (Mon) | 3.90 | 4.46 | 3.90 | 4.36 | 3,246 |
| 7th Nov 2025 (Fri) | 3.85 | 3.89 | 3.84 | 3.90 | 107 |
| 6th Nov 2025 (Thu) | 3.79 | 3.91 | 3.71 | 3.79 | 1,607 |
| 5th Nov 2025 (Wed) | 3.79 | 3.79 | 3.70 | 3.74 | 548 |
| 4th Nov 2025 (Tue) | 4.41 | 4.41 | 4.29 | 4.29 | 0 |
| 3rd Nov 2025 (Mon) | 4.41 | 4.59 | 4.25 | 4.29 | 6,362 |
| 31st Oct 2025 (Fri) | 4.26 | 4.42 | 4.26 | 4.37 | 1,820 |
| 30th Oct 2025 (Thu) | 4.17 | 4.17 | 4.15 | 4.25 | 1,312 |
| 29th Oct 2025 (Wed) | 4.09 | 4.09 | 4.09 | 4.17 | 232 |
| 28th Oct 2025 (Tue) | 4.31 | 4.40 | 4.31 | 4.23 | 2,566 |
| 27th Oct 2025 (Mon) | 4.65 | 4.65 | 4.16 | 4.22 | 14,323 |
| 24th Oct 2025 (Fri) | 4.28 | 4.69 | 4.28 | 4.56 | 5,326 |
| 23rd Oct 2025 (Thu) | 4.085 | 4.36 | 4.085 | 4.20 | 8,306 |
| 22nd Oct 2025 (Wed) | 4.37 | 4.47 | 3.94 | 4.02 | 11,804 |
| 21st Oct 2025 (Tue) | 3.94 | 4.60 | 3.94 | 4.55 | 11,076 |
| 20th Oct 2025 (Mon) | 4.06 | 4.355 | 3.89 | 4.16 | 9,058 |
| 17th Oct 2025 (Fri) | 3.90 | 4.65 | 3.35 | 4.62 | 70,113 |