| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.39 | 2.40 | 2.15 | 2.31 | 15,477 |
| 18th Sep 2025 (Thu) | 2.30 | 2.62 | 2.28 | 2.53 | 132,376 |
| 17th Sep 2025 (Wed) | 2.17 | 2.44 | 2.14 | 2.30 | 145,387 |
| 16th Sep 2025 (Tue) | 2.315 | 2.315 | 2.30 | 2.33 | 576 |
| 15th Sep 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.31 | 1,699 |
| 12th Sep 2025 (Fri) | 2.28 | 2.30 | 2.23 | 2.31 | 1,482 |
| 11th Sep 2025 (Thu) | 2.38 | 2.39 | 2.32 | 2.355 | 1,034 |
| 10th Sep 2025 (Wed) | 2.35 | 2.35 | 2.25 | 2.26 | 5,060 |
| 9th Sep 2025 (Tue) | 2.10 | 2.18 | 2.09 | 2.12 | 5,971 |
| 8th Sep 2025 (Mon) | 2.14 | 2.14 | 1.92 | 2.00 | 19,523 |
| 5th Sep 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 46 |
| 4th Sep 2025 (Thu) | 2.29 | 2.29 | 2.23 | 2.23 | 3,917 |
| 3rd Sep 2025 (Wed) | 2.31 | 2.31 | 2.29 | 2.32 | 1,137 |
| 2nd Sep 2025 (Tue) | 2.45 | 2.45 | 2.26 | 2.27 | 20,982 |
| 1st Sep 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.485 | 6,843 |
| 29th Aug 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.485 | 6,843 |
| 28th Aug 2025 (Thu) | 2.66 | 2.66 | 2.45 | 2.54 | 14,263 |
| 27th Aug 2025 (Wed) | 2.97 | 2.97 | 2.78 | 2.82 | 125,399 |
| 26th Aug 2025 (Tue) | 2.92 | 2.96 | 2.82 | 2.82 | 4,506 |
| 25th Aug 2025 (Mon) | 2.915 | 3.03 | 2.82 | 2.84 | 5,468 |
| 22nd Aug 2025 (Fri) | 2.935 | 2.935 | 2.935 | 2.935 | 277 |
| 21st Aug 2025 (Thu) | 2.85 | 2.85 | 2.77 | 2.77 | 992 |
| 20th Aug 2025 (Wed) | 2.98 | 2.98 | 2.73 | 2.846 | 1,386 |
| 19th Aug 2025 (Tue) | 2.86 | 2.86 | 2.65 | 2.78 | 8,574 |
| 18th Aug 2025 (Mon) | 2.89 | 2.99 | 2.89 | 2.95 | 2,754 |
| 15th Aug 2025 (Fri) | 2.94 | 3.10 | 2.76 | 2.89 | 5,807 |
| 14th Aug 2025 (Thu) | 3.60 | 3.60 | 2.73 | 2.94 | 39,764 |
| 13th Aug 2025 (Wed) | 3.95 | 4.10 | 3.95 | 4.00 | 3,255 |
| 12th Aug 2025 (Tue) | 4.19 | 4.19 | 3.98 | 4.008 | 2,821 |
| 11th Aug 2025 (Mon) | 4.05 | 4.21 | 4.04 | 4.18 | 3,696 |
| 8th Aug 2025 (Fri) | 4.43 | 4.45 | 3.88 | 4.13 | 18,569 |
| 7th Aug 2025 (Thu) | 3.66 | 4.67 | 3.66 | 4.45 | 20,355 |
| 6th Aug 2025 (Wed) | 9.20 | 9.20 | 3.53 | 4.02 | 133,684 |
| 5th Aug 2025 (Tue) | 8.20 | 10.44 | 7.00 | 9.84 | 118,431 |
| 4th Aug 2025 (Mon) | 5.975 | 8.60 | 5.975 | 8.33 | 97,212 |
| 1st Aug 2025 (Fri) | 5.235 | 6.20 | 5.20 | 5.46 | 37,767 |
| 31st Jul 2025 (Thu) | 3.97 | 6.14 | 3.97 | 5.60 | 317,158 |
| 30th Jul 2025 (Wed) | 3.45 | 3.90 | 3.45 | 3.69 | 39,693 |
| 29th Jul 2025 (Tue) | 3.00 | 3.22 | 3.00 | 3.09 | 18,451 |
| 28th Jul 2025 (Mon) | 2.18 | 2.97 | 2.18 | 2.83 | 31,004 |
| 25th Jul 2025 (Fri) | 2.15 | 2.21 | 2.15 | 2.16 | 1,394 |
| 24th Jul 2025 (Thu) | 2.38 | 2.39 | 2.25 | 2.22 | 6,502 |
| 23rd Jul 2025 (Wed) | 2.46 | 2.52 | 2.34 | 2.40 | 3,951 |
| 22nd Jul 2025 (Tue) | 2.37 | 2.41 | 2.37 | 2.3851 | 4,231 |