| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 5th Feb 2026 (Thu) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 4th Feb 2026 (Wed) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 3rd Feb 2026 (Tue) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 2nd Feb 2026 (Mon) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 30th Jan 2026 (Fri) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 29th Jan 2026 (Thu) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 28th Jan 2026 (Wed) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 27th Jan 2026 (Tue) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 26th Jan 2026 (Mon) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 23rd Jan 2026 (Fri) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 22nd Jan 2026 (Thu) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 21st Jan 2026 (Wed) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 20th Jan 2026 (Tue) | 6.30 | 7.06 | 6.30 | 7.06 | 0 |
| 19th Jan 2026 (Mon) | 6.30 | 7.11 | 5.23 | 7.06 | 18,025 |
| 16th Jan 2026 (Fri) | 6.30 | 7.11 | 5.23 | 7.06 | 18,025 |
| 15th Jan 2026 (Thu) | 5.785 | 6.49 | 5.785 | 6.485 | 69,539 |
| 14th Jan 2026 (Wed) | 6.00 | 6.07 | 5.90 | 6.06 | 641 |
| 13th Jan 2026 (Tue) | 5.935 | 5.94 | 5.50 | 5.57 | 2,337 |
| 12th Jan 2026 (Mon) | 5.755 | 5.755 | 5.57 | 5.57 | 429 |
| 9th Jan 2026 (Fri) | 6.20 | 6.20 | 5.85 | 6.00 | 414 |
| 8th Jan 2026 (Thu) | 6.22 | 6.33 | 6.20 | 6.00 | 2,382 |
| 7th Jan 2026 (Wed) | 6.00 | 6.39 | 6.00 | 6.35 | 640 |
| 6th Jan 2026 (Tue) | 6.35 | 6.42 | 5.80 | 5.75 | 1,576 |
| 5th Jan 2026 (Mon) | 6.30 | 6.30 | 5.80 | 5.79 | 1,052 |
| 2nd Jan 2026 (Fri) | 6.45 | 6.95 | 6.45 | 6.52 | 12,765 |
| 1st Jan 2026 (Thu) | 6.01 | 6.50 | 6.01 | 6.475 | 5,006 |
| 31st Dec 2025 (Wed) | 6.01 | 6.50 | 6.01 | 6.475 | 5,006 |
| 30th Dec 2025 (Tue) | 5.00 | 5.98 | 5.00 | 5.92 | 2,004 |
| 29th Dec 2025 (Mon) | 5.10 | 5.40 | 4.76 | 4.96 | 3,412 |
| 26th Dec 2025 (Fri) | 5.30 | 5.30 | 4.83 | 4.80 | 2,603 |
| 25th Dec 2025 (Thu) | 4.74 | 4.83 | 4.74 | 4.83 | 120 |
| 24th Dec 2025 (Wed) | 4.74 | 4.83 | 4.74 | 4.83 | 120 |
| 23rd Dec 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 99 |
| 22nd Dec 2025 (Mon) | 5.125 | 5.53 | 5.125 | 5.53 | 3 |
| 19th Dec 2025 (Fri) | 5.125 | 5.125 | 5.02 | 5.02 | 990 |
| 18th Dec 2025 (Thu) | 4.85 | 4.98 | 4.68 | 4.98 | 9,261 |
| 17th Dec 2025 (Wed) | 5.14 | 5.14 | 5.05 | 4.94 | 526 |
| 16th Dec 2025 (Tue) | 5.22 | 5.22 | 4.90 | 4.91 | 2,288 |
| 15th Dec 2025 (Mon) | 5.65 | 5.65 | 5.46 | 5.45 | 1,988 |
| 12th Dec 2025 (Fri) | 5.645 | 5.65 | 5.645 | 5.65 | 52 |
| 11th Dec 2025 (Thu) | 5.645 | 5.92 | 5.645 | 5.82 | 1,102 |
| 10th Dec 2025 (Wed) | 5.61 | 5.68 | 5.60 | 5.60 | 319 |
| 9th Dec 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.80 | 669 |
| 8th Dec 2025 (Mon) | 5.50 | 5.59 | 5.50 | 5.58 | 1,178 |