| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.58 | 2.58 | 2.45 | 2.54 | 4,352 |
| 17th Jul 2025 (Thu) | 2.56 | 2.56 | 2.38 | 2.525 | 6,736 |
| 16th Jul 2025 (Wed) | 2.42 | 2.60 | 2.42 | 2.5201 | 17,235 |
| 15th Jul 2025 (Tue) | 2.50 | 2.53 | 2.50 | 2.51 | 3,782 |
| 14th Jul 2025 (Mon) | 2.57 | 2.73 | 2.51 | 2.575 | 5,876 |
| 11th Jul 2025 (Fri) | 2.84 | 3.06 | 2.41 | 2.47 | 43,705 |
| 10th Jul 2025 (Thu) | 2.68 | 2.91 | 2.68 | 2.71 | 107,058 |
| 9th Jul 2025 (Wed) | 2.85 | 2.86 | 2.52 | 2.52 | 13,802 |
| 8th Jul 2025 (Tue) | 2.95 | 3.08 | 2.92 | 2.94 | 13,620 |
| 7th Jul 2025 (Mon) | 3.11 | 3.51 | 2.96 | 2.94 | 53,160 |
| 4th Jul 2025 (Fri) | 2.73 | 3.38 | 2.68 | 3.20 | 140,331 |
| 3rd Jul 2025 (Thu) | 2.73 | 3.38 | 2.68 | 3.20 | 140,331 |
| 2nd Jul 2025 (Wed) | 2.86 | 3.31 | 2.54 | 3.17 | 13,000,813 |
| 1st Jul 2025 (Tue) | 1.77 | 1.93 | 1.65 | 1.90 | 154,150 |
| 30th Jun 2025 (Mon) | 1.86 | 1.86 | 1.78 | 1.79 | 26,790 |
| 27th Jun 2025 (Fri) | 1.89 | 1.995 | 1.87 | 1.91 | 16,898 |
| 26th Jun 2025 (Thu) | 1.91 | 2.00 | 1.91 | 2.00 | 253,673 |
| 25th Jun 2025 (Wed) | 1.91 | 1.91 | 1.91 | 1.91 | 510 |
| 24th Jun 2025 (Tue) | 1.86 | 1.88 | 1.86 | 1.91 | 2,959 |
| 23rd Jun 2025 (Mon) | 1.90 | 1.90 | 1.87 | 1.89 | 400 |
| 20th Jun 2025 (Fri) | 1.91 | 1.92 | 1.91 | 1.93 | 323 |
| 19th Jun 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.9597 | 192 |
| 18th Jun 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.9597 | 192 |
| 17th Jun 2025 (Tue) | 1.91 | 1.95 | 1.91 | 1.96 | 306 |
| 16th Jun 2025 (Mon) | 1.93 | 1.93 | 1.92 | 2.00 | 723 |
| 13th Jun 2025 (Fri) | 1.97 | 1.97 | 1.95 | 2.01 | 640 |
| 12th Jun 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 215 |
| 11th Jun 2025 (Wed) | 2.05 | 2.05 | 2.00 | 2.06 | 802 |
| 10th Jun 2025 (Tue) | 2.02 | 2.12 | 2.02 | 2.05 | 4,285 |
| 9th Jun 2025 (Mon) | 2.01 | 2.0298 | 2.01 | 2.0298 | 30 |
| 6th Jun 2025 (Fri) | 2.01 | 2.01 | 1.9996 | 1.9996 | 20 |
| 5th Jun 2025 (Thu) | 2.01 | 2.01 | 1.99 | 1.96 | 501 |
| 4th Jun 2025 (Wed) | 2.00 | 2.00 | 1.99 | 1.9961 | 1,303 |
| 3rd Jun 2025 (Tue) | 1.95 | 2.00 | 1.95 | 2.04 | 1,889 |
| 2nd Jun 2025 (Mon) | 1.92 | 1.92 | 1.90 | 1.95 | 2,146 |
| 30th May 2025 (Fri) | 1.92 | 1.92 | 1.90 | 1.93 | 3,381 |
| 29th May 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.96 | 152 |
| 28th May 2025 (Wed) | 1.94 | 1.94 | 1.86 | 1.86 | 7,240 |
| 27th May 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 505 |
| 26th May 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 24th May 2025 (Sat) | 2.05 | 2.05 | 1.93 | 1.93 | 59 |
| 23rd May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 59 |
| 22nd May 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 2,314 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 2,798 |
| 20th May 2025 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 1,061 |