| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $42.61 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 32 | $42.61 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 32 | $42.61 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 20 | $42.61 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:19:30 - 16-Dec-25 |
| Buy* | 29 | $42.60 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 96 | $42.47 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 4 | $42.47 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Buy* | 3 | $42.68 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Buy* | 6 | $42.66 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Buy* | 3 | $42.66 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Buy* | 9 | $42.65 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 3 | $42.24 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 105 | $42.30 | Automatic Execution |
13:51:58 - 16-Dec-25 |
| Sell* | 6 | $41.75 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Buy* | 20 | $41.81 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 3 | $41.75 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 3 | $41.75 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 7 | $41.75 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Sell* | 32 | $41.90 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Sell* | 25 | $41.78 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Sell* | 16 | $42.01 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Sell* | 16 | $42.01 | Automatic Execution |
12:46:12 - 16-Dec-25 |
| Sell* | 17 | $42.04 | Automatic Execution |
12:17:06 - 16-Dec-25 |
| Sell* | 1 | $42.065 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Sell* | 35 | $41.91 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Buy* | 31 | $42.30 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 853 | $42.30 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 400 | $42.27 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 283 | $42.18 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 141 | $42.18 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 42 | $42.77 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 58 | $42.76 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 25 | $42.77 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 17 | $42.77 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 58 | $42.76 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 17 | $43.16 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 18 | $43.16 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 43 | $44.49 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 76 | $42.51 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.51 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.51 | Ordinary |
07:00:00 - 16-Dec-25 |