| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $46.01 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 99 | $46.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1,083 | $46.20 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 81 | $46.34 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 18 | $46.34 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 17 | $46.34 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 83 | $46.34 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 71 | $46.34 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 2 | $46.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 4 | $46.41 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 4 | $46.32 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 70 | $46.10 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 8 | $46.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 64 | $45.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 47 | $46.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 53 | $46.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $45.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 2 | $44.80 | Ordinary |
07:00:00 - 06-Feb-26 |