| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.51 | 44.00 | 41.85 | 42.79 | 10,323 |
| 15th Dec 2025 (Mon) | 43.10 | 44.67 | 43.10 | 44.51 | 8,053 |
| 12th Dec 2025 (Fri) | 44.82 | 45.05 | 44.30 | 44.93 | 3,225 |
| 11th Dec 2025 (Thu) | 43.10 | 45.00 | 43.10 | 44.63 | 9,555 |
| 10th Dec 2025 (Wed) | 42.58 | 44.18 | 42.51 | 43.79 | 7,316 |
| 9th Dec 2025 (Tue) | 39.99 | 41.39 | 39.745 | 41.35 | 7,406 |
| 8th Dec 2025 (Mon) | 37.68 | 39.88 | 37.68 | 39.84 | 16,317 |
| 5th Dec 2025 (Fri) | 37.49 | 37.93 | 36.00 | 36.25 | 11,067 |
| 4th Dec 2025 (Thu) | 37.20 | 37.20 | 35.76 | 37.04 | 10,061 |
| 3rd Dec 2025 (Wed) | 38.06 | 38.59 | 37.85 | 38.73 | 10,095 |
| 2nd Dec 2025 (Tue) | 38.00 | 38.95 | 37.75 | 38.06 | 14,214 |
| 1st Dec 2025 (Mon) | 36.50 | 39.055 | 36.50 | 38.93 | 9,115 |
| 28th Nov 2025 (Fri) | 36.98 | 38.18 | 36.98 | 37.58 | 8,240 |
| 27th Nov 2025 (Thu) | 34.45 | 35.75 | 34.24 | 35.22 | 9,113 |
| 26th Nov 2025 (Wed) | 34.45 | 35.75 | 34.24 | 35.22 | 9,076 |
| 25th Nov 2025 (Tue) | 32.99 | 33.56 | 32.54 | 33.45 | 12,574 |
| 24th Nov 2025 (Mon) | 33.48 | 33.48 | 29.30 | 30.65 | 20,188 |
| 21st Nov 2025 (Fri) | 31.64 | 34.19 | 31.08 | 33.73 | 11,444 |
| 20th Nov 2025 (Thu) | 34.82 | 35.61 | 34.82 | 35.61 | 32 |
| 19th Nov 2025 (Wed) | 34.82 | 35.86 | 34.58 | 35.61 | 5,632 |
| 18th Nov 2025 (Tue) | 35.065 | 36.00 | 34.15 | 35.53 | 9,261 |
| 17th Nov 2025 (Mon) | 34.10 | 36.34 | 34.05 | 35.70 | 21,720 |
| 14th Nov 2025 (Fri) | 32.015 | 33.80 | 31.73 | 33.30 | 16,424 |
| 13th Nov 2025 (Thu) | 31.45 | 31.50 | 30.18 | 30.68 | 10,401 |
| 12th Nov 2025 (Wed) | 29.99 | 29.99 | 29.40 | 29.40 | 3,759 |
| 11th Nov 2025 (Tue) | 29.80 | 30.13 | 28.78 | 29.69 | 13,979 |
| 10th Nov 2025 (Mon) | 27.745 | 27.90 | 27.00 | 27.50 | 8,564 |
| 7th Nov 2025 (Fri) | 24.63 | 24.77 | 24.01 | 24.88 | 2,040 |
| 6th Nov 2025 (Thu) | 26.50 | 26.50 | 25.33 | 25.38 | 4,791 |
| 5th Nov 2025 (Wed) | 27.15 | 27.22 | 26.55 | 26.94 | 4,870 |
| 4th Nov 2025 (Tue) | 27.90 | 27.90 | 26.91 | 26.91 | 0 |
| 3rd Nov 2025 (Mon) | 27.90 | 27.90 | 26.60 | 26.91 | 9,413 |
| 31st Oct 2025 (Fri) | 27.74 | 28.39 | 27.66 | 28.25 | 6,761 |
| 30th Oct 2025 (Thu) | 24.835 | 25.32 | 24.835 | 25.185 | 3,809 |
| 29th Oct 2025 (Wed) | 24.60 | 24.74 | 24.40 | 24.34 | 1,212 |
| 28th Oct 2025 (Tue) | 24.11 | 24.30 | 23.80 | 24.08 | 5,021 |
| 27th Oct 2025 (Mon) | 25.89 | 25.89 | 24.66 | 24.65 | 5,570 |
| 24th Oct 2025 (Fri) | 26.10 | 26.96 | 25.75 | 26.87 | 5,569 |
| 23rd Oct 2025 (Thu) | 26.155 | 26.40 | 25.64 | 25.75 | 7,400 |
| 22nd Oct 2025 (Wed) | 26.08 | 26.55 | 24.65 | 25.64 | 12,496 |
| 21st Oct 2025 (Tue) | 28.35 | 28.35 | 26.00 | 26.64 | 15,183 |
| 20th Oct 2025 (Mon) | 26.65 | 29.45 | 26.65 | 29.34 | 15,033 |
| 17th Oct 2025 (Fri) | 27.35 | 28.59 | 26.43 | 26.92 | 10,737 |