| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.00 | 22.10 | 20.90 | 21.75 | 23,910 |
| 18th Sep 2025 (Thu) | 19.40 | 20.20 | 19.37 | 20.03 | 24,091 |
| 17th Sep 2025 (Wed) | 18.30 | 19.10 | 18.30 | 18.55 | 11,438 |
| 16th Sep 2025 (Tue) | 16.55 | 17.89 | 16.52 | 17.46 | 15,971 |
| 15th Sep 2025 (Mon) | 16.30 | 16.37 | 15.59 | 16.11 | 13,237 |
| 12th Sep 2025 (Fri) | 17.15 | 17.15 | 16.25 | 16.40 | 13,672 |
| 11th Sep 2025 (Thu) | 18.50 | 18.50 | 17.38 | 17.38 | 20,241 |
| 10th Sep 2025 (Wed) | 19.25 | 19.45 | 18.50 | 18.86 | 16,646 |
| 9th Sep 2025 (Tue) | 20.22 | 20.22 | 19.23 | 19.70 | 22,544 |
| 8th Sep 2025 (Mon) | 22.43 | 22.43 | 20.76 | 20.93 | 16,843 |
| 5th Sep 2025 (Fri) | 22.50 | 22.80 | 22.33 | 22.35 | 7,064 |
| 4th Sep 2025 (Thu) | 22.445 | 22.80 | 22.16 | 22.69 | 21,447 |
| 3rd Sep 2025 (Wed) | 22.10 | 23.20 | 22.10 | 22.58 | 50,081 |