| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.435 | 47.15 | 45.435 | 45.90 | 5,958 |
| 5th Feb 2026 (Thu) | 45.82 | 46.05 | 45.30 | 45.24 | 2,429 |
| 4th Feb 2026 (Wed) | 47.87 | 48.00 | 46.66 | 47.63 | 2,265 |
| 3rd Feb 2026 (Tue) | 48.02 | 48.46 | 47.19 | 48.06 | 6,616 |
| 2nd Feb 2026 (Mon) | 46.21 | 47.28 | 45.78 | 46.00 | 6,898 |
| 30th Jan 2026 (Fri) | 46.99 | 47.14 | 44.12 | 44.27 | 14,180 |
| 29th Jan 2026 (Thu) | 50.81 | 50.81 | 47.25 | 51.07 | 6,089 |
| 28th Jan 2026 (Wed) | 55.51 | 55.51 | 51.56 | 63.38 | 15,688 |
| 27th Jan 2026 (Tue) | 62.62 | 63.99 | 62.24 | 63.38 | 6,283 |
| 26th Jan 2026 (Mon) | 63.08 | 64.745 | 63.00 | 64.30 | 7,631 |
| 23rd Jan 2026 (Fri) | 65.83 | 67.14 | 65.83 | 66.16 | 4,475 |
| 22nd Jan 2026 (Thu) | 65.81 | 66.51 | 65.70 | 66.22 | 2,655 |
| 21st Jan 2026 (Wed) | 65.49 | 65.60 | 64.10 | 65.87 | 3,780 |
| 20th Jan 2026 (Tue) | 59.965 | 62.25 | 59.965 | 62.20 | 3,121 |
| 19th Jan 2026 (Mon) | 57.00 | 60.51 | 56.99 | 59.02 | 4,833 |
| 16th Jan 2026 (Fri) | 57.00 | 60.51 | 56.99 | 59.02 | 4,833 |
| 15th Jan 2026 (Thu) | 65.34 | 65.34 | 63.15 | 63.33 | 7,247 |
| 14th Jan 2026 (Wed) | 66.50 | 68.69 | 66.50 | 67.91 | 3,677 |
| 13th Jan 2026 (Tue) | 67.00 | 67.87 | 67.00 | 62.29 | 5,081 |
| 12th Jan 2026 (Mon) | 61.23 | 62.49 | 60.995 | 62.29 | 6,870 |
| 9th Jan 2026 (Fri) | 58.00 | 58.78 | 57.35 | 57.86 | 2,205 |
| 8th Jan 2026 (Thu) | 58.50 | 58.50 | 57.20 | 58.00 | 8,949 |
| 7th Jan 2026 (Wed) | 57.56 | 60.25 | 57.56 | 59.97 | 9,216 |
| 6th Jan 2026 (Tue) | 53.49 | 56.98 | 53.49 | 56.41 | 17,892 |
| 5th Jan 2026 (Mon) | 51.69 | 52.44 | 51.50 | 51.91 | 4,549 |
| 2nd Jan 2026 (Fri) | 52.45 | 52.86 | 52.06 | 52.79 | 3,570 |
| 1st Jan 2026 (Thu) | 52.36 | 52.48 | 51.15 | 52.57 | 4,123 |
| 31st Dec 2025 (Wed) | 52.36 | 52.48 | 51.15 | 52.57 | 4,123 |
| 30th Dec 2025 (Tue) | 54.16 | 54.88 | 53.39 | 53.48 | 12,865 |
| 29th Dec 2025 (Mon) | 50.88 | 51.65 | 49.50 | 51.75 | 8,248 |
| 26th Dec 2025 (Fri) | 52.92 | 53.66 | 52.92 | 53.51 | 2,902 |
| 25th Dec 2025 (Thu) | 52.325 | 54.49 | 52.26 | 54.56 | 10,183 |
| 24th Dec 2025 (Wed) | 52.325 | 54.49 | 52.26 | 54.56 | 10,183 |
| 23rd Dec 2025 (Tue) | 49.76 | 50.39 | 49.39 | 50.00 | 3,699 |
| 22nd Dec 2025 (Mon) | 50.90 | 50.90 | 48.55 | 49.82 | 11,696 |
| 19th Dec 2025 (Fri) | 47.30 | 49.81 | 47.30 | 49.31 | 16,057 |
| 18th Dec 2025 (Thu) | 44.02 | 44.02 | 43.10 | 43.49 | 2,222 |
| 17th Dec 2025 (Wed) | 44.97 | 46.48 | 44.28 | 44.70 | 10,141 |
| 16th Dec 2025 (Tue) | 43.51 | 44.00 | 41.85 | 42.79 | 10,323 |
| 15th Dec 2025 (Mon) | 43.10 | 44.67 | 43.10 | 44.51 | 8,053 |
| 12th Dec 2025 (Fri) | 44.82 | 45.05 | 44.30 | 44.93 | 3,225 |
| 11th Dec 2025 (Thu) | 43.10 | 45.00 | 43.10 | 44.63 | 9,555 |
| 10th Dec 2025 (Wed) | 42.58 | 44.18 | 42.51 | 43.79 | 7,316 |
| 9th Dec 2025 (Tue) | 39.99 | 41.39 | 39.745 | 41.35 | 7,406 |
| 8th Dec 2025 (Mon) | 37.68 | 39.88 | 37.68 | 39.84 | 16,317 |