| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.86 | 60.50 | 58.41 | 58.91 | 71,378 |
| 2nd Apr 2026 (Thu) | 58.86 | 60.50 | 58.41 | 58.91 | 71,378 |
| 1st Apr 2026 (Wed) | 61.52 | 62.20 | 60.11 | 61.53 | 24,003 |
| 31st Mar 2026 (Tue) | 58.00 | 59.30 | 58.00 | 58.90 | 28,474 |
| 30th Mar 2026 (Mon) | 55.65 | 57.00 | 55.195 | 55.23 | 2,982 |
| 27th Mar 2026 (Fri) | 54.50 | 55.89 | 54.12 | 55.62 | 5,000 |
| 26th Mar 2026 (Thu) | 54.78 | 54.96 | 51.37 | 51.68 | 1,842 |
| 25th Mar 2026 (Wed) | 54.165 | 54.75 | 52.55 | 53.40 | 5,477 |
| 24th Mar 2026 (Tue) | 49.29 | 50.80 | 49.00 | 49.76 | 1,966 |
| 23rd Mar 2026 (Mon) | 44.81 | 48.20 | 44.81 | 46.72 | 5,280 |
| 20th Mar 2026 (Fri) | 47.90 | 47.90 | 43.86 | 43.87 | 9,754 |
| 19th Mar 2026 (Thu) | 43.10 | 44.03 | 42.10 | 43.58 | 2,585 |
| 18th Mar 2026 (Wed) | 45.55 | 47.21 | 45.20 | 45.60 | 8,394 |
| 17th Mar 2026 (Tue) | 51.96 | 52.00 | 50.00 | 50.07 | 2,363 |
| 16th Mar 2026 (Mon) | 51.44 | 52.00 | 51.35 | 51.36 | 5,065 |
| 13th Mar 2026 (Fri) | 51.64 | 51.82 | 51.32 | 51.40 | 3,831 |
| 12th Mar 2026 (Thu) | 52.05 | 53.20 | 51.24 | 52.08 | 22,938 |
| 11th Mar 2026 (Wed) | 56.10 | 57.195 | 55.595 | 57.09 | 3,421 |
| 10th Mar 2026 (Tue) | 53.80 | 55.49 | 53.80 | 54.63 | 7,003 |
| 9th Mar 2026 (Mon) | 48.70 | 51.02 | 48.70 | 51.33 | 1,316 |
| 6th Mar 2026 (Fri) | 51.10 | 52.40 | 50.85 | 52.47 | 7,321 |
| 5th Mar 2026 (Thu) | 50.61 | 50.61 | 49.01 | 50.15 | 3,329 |
| 4th Mar 2026 (Wed) | 52.83 | 52.83 | 51.94 | 52.24 | 6,594 |
| 3rd Mar 2026 (Tue) | 51.35 | 51.84 | 49.20 | 51.13 | 4,959 |
| 2nd Mar 2026 (Mon) | 56.49 | 57.95 | 56.49 | 57.05 | 3,806 |
| 27th Feb 2026 (Fri) | 58.50 | 60.31 | 58.50 | 59.43 | 6,595 |
| 26th Feb 2026 (Thu) | 56.335 | 58.31 | 56.335 | 58.10 | 4,493 |
| 25th Feb 2026 (Wed) | 50.99 | 60.04 | 50.99 | 60.04 | 0 |
| 24th Feb 2026 (Tue) | 50.99 | 55.99 | 50.99 | 55.99 | 0 |
| 23rd Feb 2026 (Mon) | 50.99 | 52.42 | 50.99 | 52.37 | 3,823 |
| 20th Feb 2026 (Fri) | 52.53 | 52.53 | 51.19 | 51.38 | 2,154 |
| 19th Feb 2026 (Thu) | 54.92 | 54.92 | 53.26 | 52.65 | 3,912 |
| 18th Feb 2026 (Wed) | 55.86 | 57.57 | 55.86 | 56.86 | 9,575 |
| 17th Feb 2026 (Tue) | 51.69 | 53.81 | 51.67 | 53.34 | 4,174 |
| 16th Feb 2026 (Mon) | 52.16 | 52.23 | 51.71 | 51.67 | 1,827 |
| 13th Feb 2026 (Fri) | 52.16 | 52.23 | 51.71 | 51.67 | 1,827 |
| 12th Feb 2026 (Thu) | 54.22 | 54.90 | 52.77 | 53.02 | 5,709 |
| 11th Feb 2026 (Wed) | 55.585 | 55.585 | 54.25 | 55.41 | 3,233 |
| 10th Feb 2026 (Tue) | 52.75 | 53.215 | 52.37 | 53.34 | 2,928 |
| 9th Feb 2026 (Mon) | 51.24 | 53.00 | 51.24 | 52.88 | 9,381 |
| 6th Feb 2026 (Fri) | 45.435 | 47.15 | 45.435 | 45.90 | 5,958 |
| 5th Feb 2026 (Thu) | 45.82 | 46.05 | 45.30 | 45.24 | 2,429 |