| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.21 | 17.35 | 15.73 | 16.02 | 42,651 |
| 16th Dec 2025 (Tue) | 17.36 | 17.36 | 16.365 | 16.91 | 47,072 |
| 15th Dec 2025 (Mon) | 17.16 | 17.43 | 16.80 | 17.17 | 122,949 |
| 12th Dec 2025 (Fri) | 18.59 | 18.735 | 16.68 | 16.86 | 75,007 |
| 11th Dec 2025 (Thu) | 19.855 | 19.91 | 18.19 | 18.77 | 118,439 |
| 10th Dec 2025 (Wed) | 19.48 | 20.44 | 19.47 | 20.17 | 44,800 |
| 9th Dec 2025 (Tue) | 19.82 | 20.01 | 17.45 | 19.49 | 126,658 |
| 8th Dec 2025 (Mon) | 21.92 | 21.92 | 20.52 | 20.52 | 35,326 |
| 5th Dec 2025 (Fri) | 21.20 | 21.84 | 20.98 | 21.81 | 25,003 |
| 4th Dec 2025 (Thu) | 20.95 | 21.70 | 20.90 | 21.40 | 20,106 |
| 3rd Dec 2025 (Wed) | 20.645 | 21.02 | 20.55 | 21.00 | 18,350 |
| 2nd Dec 2025 (Tue) | 20.49 | 20.63 | 20.00 | 20.56 | 36,696 |
| 1st Dec 2025 (Mon) | 21.27 | 21.27 | 19.61 | 19.85 | 44,635 |
| 28th Nov 2025 (Fri) | 22.14 | 22.14 | 21.41 | 21.60 | 17,277 |
| 27th Nov 2025 (Thu) | 21.83 | 21.94 | 21.34 | 21.71 | 39,964 |
| 26th Nov 2025 (Wed) | 21.83 | 21.94 | 21.34 | 21.71 | 40,106 |
| 25th Nov 2025 (Tue) | 21.99 | 22.41 | 21.63 | 21.70 | 20,010 |
| 24th Nov 2025 (Mon) | 22.06 | 22.85 | 21.71 | 21.77 | 27,824 |
| 21st Nov 2025 (Fri) | 21.215 | 21.98 | 21.215 | 21.75 | 13,661 |
| 20th Nov 2025 (Thu) | 22.62 | 22.62 | 22.10 | 22.10 | 247 |
| 19th Nov 2025 (Wed) | 22.62 | 23.20 | 22.07 | 22.10 | 18,597 |
| 18th Nov 2025 (Tue) | 22.13 | 22.64 | 22.065 | 22.59 | 20,708 |
| 17th Nov 2025 (Mon) | 22.035 | 22.36 | 21.37 | 21.76 | 30,525 |
| 14th Nov 2025 (Fri) | 20.355 | 22.32 | 20.355 | 22.07 | 41,519 |
| 13th Nov 2025 (Thu) | 20.985 | 20.995 | 20.02 | 20.27 | 21,694 |
| 12th Nov 2025 (Wed) | 19.93 | 20.53 | 19.93 | 20.30 | 16,919 |
| 11th Nov 2025 (Tue) | 19.045 | 19.70 | 19.045 | 19.64 | 35,762 |
| 10th Nov 2025 (Mon) | 18.035 | 18.79 | 17.87 | 18.71 | 27,940 |
| 7th Nov 2025 (Fri) | 18.40 | 18.40 | 16.84 | 17.63 | 43,138 |
| 6th Nov 2025 (Thu) | 18.22 | 18.46 | 17.94 | 18.30 | 23,525 |
| 5th Nov 2025 (Wed) | 18.89 | 18.89 | 17.81 | 18.50 | 11,715 |
| 4th Nov 2025 (Tue) | 23.14 | 23.14 | 20.00 | 20.00 | 0 |
| 3rd Nov 2025 (Mon) | 23.14 | 23.14 | 18.34 | 20.00 | 128,717 |
| 31st Oct 2025 (Fri) | 23.88 | 24.63 | 23.42 | 23.42 | 29,724 |
| 30th Oct 2025 (Thu) | 23.17 | 24.03 | 23.13 | 23.97 | 20,287 |
| 29th Oct 2025 (Wed) | 21.47 | 22.88 | 21.47 | 22.65 | 18,977 |
| 28th Oct 2025 (Tue) | 21.33 | 21.68 | 21.02 | 21.55 | 9,554 |
| 27th Oct 2025 (Mon) | 21.07 | 21.68 | 21.06 | 21.40 | 8,879 |
| 24th Oct 2025 (Fri) | 20.50 | 20.76 | 20.44 | 20.61 | 14,728 |
| 23rd Oct 2025 (Thu) | 20.44 | 21.08 | 20.37 | 20.55 | 65,641 |
| 22nd Oct 2025 (Wed) | 21.135 | 21.135 | 20.13 | 20.49 | 16,565 |
| 21st Oct 2025 (Tue) | 21.73 | 21.73 | 21.00 | 21.19 | 19,020 |
| 20th Oct 2025 (Mon) | 22.095 | 22.30 | 21.945 | 22.12 | 19,403 |