| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.00 | 30.00 | 27.79 | 29.42 | 63,451 |
| 5th Feb 2026 (Thu) | 28.00 | 28.05 | 26.79 | 26.99 | 28,511 |
| 4th Feb 2026 (Wed) | 28.015 | 28.38 | 26.90 | 27.82 | 42,147 |
| 3rd Feb 2026 (Tue) | 28.20 | 28.72 | 27.21 | 27.60 | 30,796 |
| 2nd Feb 2026 (Mon) | 26.02 | 28.29 | 26.02 | 28.17 | 70,110 |
| 30th Jan 2026 (Fri) | 25.715 | 26.88 | 25.35 | 26.45 | 41,701 |
| 29th Jan 2026 (Thu) | 25.47 | 25.70 | 24.99 | 25.67 | 24,602 |
| 28th Jan 2026 (Wed) | 25.82 | 25.97 | 25.44 | 26.16 | 32,500 |
| 27th Jan 2026 (Tue) | 25.83 | 26.17 | 25.71 | 26.16 | 54,720 |
| 26th Jan 2026 (Mon) | 25.46 | 26.07 | 25.45 | 25.87 | 36,895 |
| 23rd Jan 2026 (Fri) | 26.78 | 26.78 | 25.50 | 25.78 | 50,038 |
| 22nd Jan 2026 (Thu) | 27.575 | 28.62 | 27.00 | 27.03 | 96,678 |
| 21st Jan 2026 (Wed) | 27.49 | 28.50 | 26.96 | 27.205 | 41,917 |
| 20th Jan 2026 (Tue) | 25.70 | 27.34 | 25.70 | 27.05 | 49,403 |
| 19th Jan 2026 (Mon) | 25.01 | 27.36 | 24.96 | 26.71 | 73,448 |
| 16th Jan 2026 (Fri) | 25.01 | 27.36 | 24.96 | 26.71 | 73,448 |
| 15th Jan 2026 (Thu) | 25.65 | 25.66 | 24.33 | 25.17 | 68,341 |
| 14th Jan 2026 (Wed) | 25.53 | 27.38 | 24.92 | 26.05 | 64,630 |
| 13th Jan 2026 (Tue) | 25.40 | 26.42 | 25.09 | 25.03 | 102,578 |
| 12th Jan 2026 (Mon) | 25.52 | 25.52 | 23.26 | 25.03 | 104,594 |
| 9th Jan 2026 (Fri) | 23.67 | 29.89 | 23.39 | 26.00 | 372,327 |
| 8th Jan 2026 (Thu) | 16.895 | 25.54 | 16.40 | 23.25 | 777,299 |
| 7th Jan 2026 (Wed) | 14.88 | 15.57 | 14.88 | 15.47 | 73,342 |
| 6th Jan 2026 (Tue) | 15.20 | 15.28 | 14.81 | 15.14 | 42,288 |
| 5th Jan 2026 (Mon) | 15.55 | 15.56 | 14.97 | 15.21 | 33,155 |
| 2nd Jan 2026 (Fri) | 15.46 | 15.75 | 15.13 | 15.54 | 46,462 |
| 1st Jan 2026 (Thu) | 15.43 | 15.71 | 15.18 | 15.40 | 50,630 |
| 31st Dec 2025 (Wed) | 15.43 | 15.71 | 15.18 | 15.40 | 50,630 |
| 30th Dec 2025 (Tue) | 15.89 | 16.02 | 15.36 | 15.55 | 21,279 |
| 29th Dec 2025 (Mon) | 16.29 | 16.31 | 15.90 | 15.94 | 17,272 |
| 26th Dec 2025 (Fri) | 16.41 | 16.47 | 15.88 | 16.30 | 37,588 |
| 25th Dec 2025 (Thu) | 16.57 | 16.78 | 16.48 | 16.73 | 30,145 |
| 24th Dec 2025 (Wed) | 16.57 | 16.78 | 16.48 | 16.73 | 30,145 |
| 23rd Dec 2025 (Tue) | 17.77 | 17.82 | 16.50 | 16.53 | 40,483 |
| 22nd Dec 2025 (Mon) | 16.77 | 18.02 | 16.77 | 17.93 | 30,353 |
| 19th Dec 2025 (Fri) | 16.855 | 17.15 | 16.67 | 16.87 | 46,533 |
| 18th Dec 2025 (Thu) | 16.82 | 16.86 | 15.87 | 16.68 | 55,506 |
| 17th Dec 2025 (Wed) | 17.21 | 17.35 | 15.73 | 16.02 | 42,651 |
| 16th Dec 2025 (Tue) | 17.36 | 17.36 | 16.365 | 16.91 | 47,072 |
| 15th Dec 2025 (Mon) | 17.16 | 17.43 | 16.80 | 17.17 | 122,949 |
| 12th Dec 2025 (Fri) | 18.59 | 18.735 | 16.68 | 16.86 | 75,007 |
| 11th Dec 2025 (Thu) | 19.855 | 19.91 | 18.19 | 18.77 | 118,439 |
| 10th Dec 2025 (Wed) | 19.48 | 20.44 | 19.47 | 20.17 | 44,800 |
| 9th Dec 2025 (Tue) | 19.82 | 20.01 | 17.45 | 19.49 | 126,658 |
| 8th Dec 2025 (Mon) | 21.92 | 21.92 | 20.52 | 20.52 | 35,326 |