| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.44 | 38.86 | 37.38 | 38.83 | 50,245 |
| 2nd Apr 2026 (Thu) | 37.44 | 38.86 | 37.38 | 38.83 | 50,245 |
| 1st Apr 2026 (Wed) | 39.15 | 39.69 | 37.59 | 37.79 | 42,886 |
| 31st Mar 2026 (Tue) | 36.65 | 39.22 | 36.63 | 39.20 | 129,508 |
| 30th Mar 2026 (Mon) | 38.57 | 38.86 | 35.60 | 36.59 | 120,765 |
| 27th Mar 2026 (Fri) | 38.98 | 39.39 | 37.98 | 38.83 | 85,302 |
| 26th Mar 2026 (Thu) | 36.23 | 40.60 | 36.23 | 39.29 | 181,171 |
| 25th Mar 2026 (Wed) | 33.85 | 36.725 | 33.85 | 35.53 | 347,803 |
| 24th Mar 2026 (Tue) | 30.07 | 31.30 | 29.37 | 31.15 | 40,924 |
| 23rd Mar 2026 (Mon) | 29.32 | 31.30 | 29.13 | 30.81 | 32,475 |
| 20th Mar 2026 (Fri) | 29.90 | 30.00 | 28.655 | 29.03 | 39,439 |
| 19th Mar 2026 (Thu) | 27.26 | 31.68 | 27.22 | 30.05 | 150,849 |
| 18th Mar 2026 (Wed) | 27.76 | 27.76 | 26.70 | 27.25 | 35,770 |
| 17th Mar 2026 (Tue) | 27.685 | 28.15 | 27.46 | 27.79 | 40,651 |
| 16th Mar 2026 (Mon) | 28.195 | 28.56 | 27.35 | 27.39 | 40,487 |
| 13th Mar 2026 (Fri) | 29.16 | 29.39 | 27.47 | 27.77 | 68,532 |
| 12th Mar 2026 (Thu) | 30.35 | 30.85 | 28.80 | 28.81 | 39,942 |
| 11th Mar 2026 (Wed) | 30.17 | 30.85 | 29.83 | 30.70 | 54,841 |
| 10th Mar 2026 (Tue) | 30.30 | 30.76 | 29.71 | 30.24 | 40,655 |
| 9th Mar 2026 (Mon) | 29.45 | 30.15 | 29.18 | 29.73 | 20,860 |
| 6th Mar 2026 (Fri) | 28.58 | 30.00 | 28.32 | 29.44 | 35,821 |
| 5th Mar 2026 (Thu) | 29.47 | 29.99 | 28.64 | 29.29 | 41,988 |
| 4th Mar 2026 (Wed) | 28.00 | 30.49 | 28.00 | 29.98 | 52,224 |
| 3rd Mar 2026 (Tue) | 28.55 | 29.36 | 28.24 | 28.75 | 24,171 |
| 2nd Mar 2026 (Mon) | 29.61 | 29.72 | 28.40 | 29.50 | 38,251 |
| 27th Feb 2026 (Fri) | 29.10 | 30.00 | 29.10 | 29.69 | 43,056 |
| 26th Feb 2026 (Thu) | 28.86 | 29.67 | 28.74 | 29.62 | 48,493 |
| 25th Feb 2026 (Wed) | 26.40 | 29.28 | 26.40 | 29.28 | 0 |
| 24th Feb 2026 (Tue) | 26.40 | 28.32 | 26.40 | 28.32 | 0 |
| 23rd Feb 2026 (Mon) | 26.40 | 27.49 | 26.095 | 27.45 | 90,421 |
| 20th Feb 2026 (Fri) | 25.96 | 26.32 | 25.29 | 26.02 | 28,879 |
| 19th Feb 2026 (Thu) | 25.85 | 26.43 | 25.38 | 26.16 | 56,743 |
| 18th Feb 2026 (Wed) | 26.00 | 26.64 | 26.00 | 26.37 | 36,756 |
| 17th Feb 2026 (Tue) | 26.30 | 26.62 | 25.80 | 26.13 | 38,076 |
| 16th Feb 2026 (Mon) | 27.50 | 27.99 | 26.68 | 26.72 | 27,749 |
| 13th Feb 2026 (Fri) | 27.50 | 27.99 | 26.68 | 26.72 | 27,749 |
| 12th Feb 2026 (Thu) | 28.30 | 28.30 | 26.76 | 27.16 | 48,628 |
| 11th Feb 2026 (Wed) | 28.10 | 28.10 | 26.655 | 28.01 | 43,873 |
| 10th Feb 2026 (Tue) | 28.64 | 28.69 | 27.87 | 27.93 | 21,290 |
| 9th Feb 2026 (Mon) | 29.405 | 29.405 | 28.04 | 28.08 | 57,192 |
| 6th Feb 2026 (Fri) | 28.00 | 30.00 | 27.79 | 29.42 | 63,451 |
| 5th Feb 2026 (Thu) | 28.00 | 28.05 | 26.79 | 26.99 | 28,511 |