| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.86 | 24.235 | 22.51 | 22.66 | 25,576 |
| 17th Jul 2025 (Thu) | 22.005 | 23.66 | 21.32 | 23.34 | 47,167 |
| 16th Jul 2025 (Wed) | 21.985 | 22.10 | 21.38 | 21.46 | 18,713 |
| 15th Jul 2025 (Tue) | 23.04 | 23.25 | 21.40 | 21.65 | 27,704 |
| 14th Jul 2025 (Mon) | 22.66 | 23.18 | 22.37 | 23.00 | 10,766 |
| 11th Jul 2025 (Fri) | 22.93 | 23.01 | 22.05 | 22.45 | 14,981 |
| 10th Jul 2025 (Thu) | 21.28 | 22.84 | 21.03 | 22.78 | 24,825 |
| 9th Jul 2025 (Wed) | 20.135 | 22.135 | 20.135 | 21.58 | 42,906 |
| 8th Jul 2025 (Tue) | 19.75 | 20.26 | 19.75 | 19.93 | 12,923 |
| 7th Jul 2025 (Mon) | 20.58 | 20.58 | 19.49 | 19.59 | 20,494 |
| 4th Jul 2025 (Fri) | 20.865 | 20.97 | 20.31 | 20.73 | 13,724 |
| 3rd Jul 2025 (Thu) | 20.865 | 20.97 | 20.31 | 20.73 | 13,724 |
| 2nd Jul 2025 (Wed) | 19.93 | 20.99 | 19.93 | 20.64 | 37,628 |
| 1st Jul 2025 (Tue) | 19.56 | 20.055 | 19.28 | 19.65 | 46,748 |
| 30th Jun 2025 (Mon) | 20.65 | 20.71 | 20.06 | 20.06 | 17,328 |
| 27th Jun 2025 (Fri) | 21.20 | 21.87 | 20.53 | 20.68 | 24,521 |
| 26th Jun 2025 (Thu) | 21.415 | 21.62 | 21.00 | 21.52 | 21,476 |
| 25th Jun 2025 (Wed) | 20.89 | 21.62 | 20.49 | 21.50 | 22,579 |
| 24th Jun 2025 (Tue) | 20.69 | 21.35 | 20.40 | 21.16 | 41,333 |
| 23rd Jun 2025 (Mon) | 21.10 | 21.29 | 20.245 | 20.29 | 20,420 |
| 20th Jun 2025 (Fri) | 21.98 | 21.98 | 21.25 | 21.30 | 25,751 |
| 19th Jun 2025 (Thu) | 21.77 | 22.635 | 21.53 | 21.57 | 29,659 |
| 18th Jun 2025 (Wed) | 21.77 | 22.635 | 21.53 | 21.57 | 29,659 |
| 17th Jun 2025 (Tue) | 22.91 | 22.93 | 21.60 | 21.80 | 22,744 |
| 16th Jun 2025 (Mon) | 22.795 | 24.10 | 22.69 | 23.09 | 126,171 |
| 13th Jun 2025 (Fri) | 18.88 | 23.49 | 18.78 | 21.91 | 264,834 |
| 12th Jun 2025 (Thu) | 19.51 | 20.065 | 19.51 | 19.66 | 13,532 |
| 11th Jun 2025 (Wed) | 21.58 | 21.64 | 19.50 | 19.605 | 13,457 |
| 10th Jun 2025 (Tue) | 20.80 | 21.815 | 20.71 | 21.70 | 31,166 |
| 9th Jun 2025 (Mon) | 20.78 | 20.78 | 20.00 | 20.34 | 18,554 |
| 6th Jun 2025 (Fri) | 22.09 | 22.13 | 20.15 | 20.74 | 42,567 |
| 5th Jun 2025 (Thu) | 22.04 | 22.55 | 21.06 | 21.37 | 14,956 |
| 4th Jun 2025 (Wed) | 22.05 | 22.43 | 21.38 | 22.29 | 20,496 |
| 3rd Jun 2025 (Tue) | 19.27 | 22.14 | 19.23 | 21.86 | 30,422 |
| 2nd Jun 2025 (Mon) | 18.25 | 19.54 | 17.89 | 19.14 | 18,260 |
| 30th May 2025 (Fri) | 17.855 | 18.24 | 17.54 | 17.77 | 15,870 |
| 29th May 2025 (Thu) | 16.48 | 17.80 | 16.48 | 17.74 | 24,601 |
| 28th May 2025 (Wed) | 15.97 | 16.25 | 15.92 | 16.09 | 14,344 |
| 27th May 2025 (Tue) | 16.74 | 16.74 | 15.97 | 16.00 | 16,529 |
| 26th May 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 24th May 2025 (Sat) | 16.66 | 16.805 | 16.36 | 16.40 | 18,716 |
| 23rd May 2025 (Fri) | 16.66 | 16.805 | 16.36 | 16.43 | 18,716 |
| 22nd May 2025 (Thu) | 16.86 | 16.86 | 16.70 | 16.81 | 8,760 |
| 21st May 2025 (Wed) | 17.245 | 17.245 | 16.62 | 16.695 | 9,496 |
| 20th May 2025 (Tue) | 16.90 | 17.47 | 16.74 | 17.455 | 18,187 |