| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 18.765 | 19.98 | 18.76 | 19.92 | 11,439 |
| 19th Sep 2025 (Fri) | 20.00 | 20.00 | 18.96 | 18.96 | 27,058 |
| 18th Sep 2025 (Thu) | 19.51 | 19.98 | 19.28 | 19.925 | 24,023 |
| 17th Sep 2025 (Wed) | 19.00 | 19.43 | 18.78 | 19.02 | 52,056 |
| 16th Sep 2025 (Tue) | 18.675 | 18.92 | 18.23 | 18.43 | 27,125 |
| 15th Sep 2025 (Mon) | 19.985 | 20.30 | 18.17 | 18.50 | 67,187 |
| 12th Sep 2025 (Fri) | 19.575 | 20.06 | 19.575 | 19.96 | 40,969 |
| 11th Sep 2025 (Thu) | 19.40 | 19.94 | 18.84 | 19.92 | 27,984 |
| 10th Sep 2025 (Wed) | 19.88 | 20.205 | 19.08 | 19.22 | 19,777 |
| 9th Sep 2025 (Tue) | 19.89 | 19.89 | 19.22 | 19.72 | 26,930 |
| 8th Sep 2025 (Mon) | 20.46 | 20.65 | 19.94 | 20.02 | 42,246 |
| 5th Sep 2025 (Fri) | 20.45 | 20.885 | 19.93 | 20.15 | 31,092 |
| 4th Sep 2025 (Thu) | 20.77 | 20.91 | 19.98 | 20.01 | 15,011 |
| 3rd Sep 2025 (Wed) | 20.925 | 21.05 | 20.47 | 20.95 | 17,702 |
| 2nd Sep 2025 (Tue) | 20.795 | 21.21 | 20.575 | 20.89 | 24,780 |
| 1st Sep 2025 (Mon) | 20.89 | 20.89 | 20.09 | 20.27 | 25,981 |
| 29th Aug 2025 (Fri) | 20.89 | 20.89 | 20.09 | 20.27 | 25,981 |
| 28th Aug 2025 (Thu) | 20.86 | 20.97 | 20.35 | 20.36 | 15,982 |
| 27th Aug 2025 (Wed) | 20.48 | 20.74 | 20.335 | 20.68 | 28,458 |
| 26th Aug 2025 (Tue) | 20.19 | 20.41 | 19.99 | 20.32 | 19,901 |
| 25th Aug 2025 (Mon) | 21.00 | 21.00 | 19.92 | 19.945 | 16,439 |
| 22nd Aug 2025 (Fri) | 19.835 | 21.06 | 19.74 | 20.85 | 53,319 |
| 21st Aug 2025 (Thu) | 19.72 | 20.165 | 19.43 | 19.84 | 41,536 |
| 20th Aug 2025 (Wed) | 19.855 | 19.99 | 19.43 | 19.66 | 22,390 |
| 19th Aug 2025 (Tue) | 19.61 | 20.00 | 19.20 | 19.76 | 13,793 |
| 18th Aug 2025 (Mon) | 20.67 | 20.67 | 19.77 | 19.75 | 14,921 |
| 15th Aug 2025 (Fri) | 20.33 | 20.33 | 19.84 | 20.22 | 19,947 |
| 14th Aug 2025 (Thu) | 20.15 | 20.24 | 19.34 | 19.77 | 33,733 |
| 13th Aug 2025 (Wed) | 18.89 | 20.03 | 18.755 | 19.985 | 33,326 |
| 12th Aug 2025 (Tue) | 18.69 | 19.08 | 18.41 | 18.89 | 16,956 |
| 11th Aug 2025 (Mon) | 17.89 | 18.58 | 17.89 | 18.115 | 28,372 |
| 8th Aug 2025 (Fri) | 18.06 | 18.08 | 17.45 | 17.69 | 36,770 |
| 7th Aug 2025 (Thu) | 19.295 | 19.295 | 17.80 | 17.90 | 25,596 |
| 6th Aug 2025 (Wed) | 19.47 | 19.47 | 18.50 | 18.84 | 25,956 |
| 5th Aug 2025 (Tue) | 19.03 | 19.23 | 18.59 | 19.22 | 45,776 |
| 4th Aug 2025 (Mon) | 19.33 | 19.33 | 18.46 | 18.74 | 27,130 |
| 1st Aug 2025 (Fri) | 18.58 | 18.89 | 18.38 | 18.73 | 19,312 |
| 31st Jul 2025 (Thu) | 18.93 | 19.42 | 18.62 | 18.81 | 28,587 |
| 30th Jul 2025 (Wed) | 20.13 | 20.32 | 19.07 | 19.32 | 25,663 |
| 29th Jul 2025 (Tue) | 20.51 | 20.515 | 19.835 | 20.07 | 11,745 |
| 28th Jul 2025 (Mon) | 20.84 | 20.84 | 20.13 | 20.67 | 18,892 |
| 25th Jul 2025 (Fri) | 21.57 | 21.65 | 21.06 | 21.20 | 10,891 |
| 24th Jul 2025 (Thu) | 22.33 | 22.39 | 21.84 | 21.95 | 7,141 |
| 23rd Jul 2025 (Wed) | 22.03 | 22.37 | 21.79 | 22.35 | 7,476 |