| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.87 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 150 | $8.87 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.875 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 48 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 49 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 62 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 42 | $8.85 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 88 | $8.85 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 38 | $8.86 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 32 | $8.86 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 80 | $8.86 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 935 | $8.86 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 85 | $8.86 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 55 | $8.86 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 45 | $8.86 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 42 | $8.85 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 88 | $8.85 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 30 | $8.85 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 38 | $8.85 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 12 | $8.84 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 700 | $8.85 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $8.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 84 | $8.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 16 | $8.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 15 | $8.92 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 15 | $8.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 150 | $8.90 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 150 | $8.90 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $8.925 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 48 | $8.89 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 52 | $8.89 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 150 | $8.90 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 33 | $8.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 36 | $8.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 188 | $8.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $8.935 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $8.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $8.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $8.975 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 6 | $8.98 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 90 | $8.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 50 | $9.03 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 22 | $9.05 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 24 | $9.05 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 24 | $9.05 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 21 | $9.05 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 25 | $9.025 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 2 | $9.03 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 9 | $9.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 78 | $9.015 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 3 | $8.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $8.77 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 12 | $8.77 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 70 | $8.65 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 30 | $8.66 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 15 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 97 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 13 | $8.63 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 13 | $8.63 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 7 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 5 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 5 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 89 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 13 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 11 | $8.64 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 8 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 13 | $8.655 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 13 | $8.66 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 111 | $8.62 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $8.585 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 75 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 75 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $8.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $8.16 | Ordinary |
04:35:31 - 06-Feb-26 |