| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $6.585 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 14 | $6.58 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 27 | $6.58 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 7 | $6.58 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 26 | $6.58 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 24 | $6.58 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 4 | $6.58 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 17 | $6.58 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 20 | $6.59 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Buy* | 30 | $6.59 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Sell* | 171 | $6.59 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 200 | $6.595 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 584 | $6.61 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 126 | $6.61 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 126 | $6.61 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 364 | $6.61 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 14 | $6.61 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 15 | $6.61 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 27 | $6.61 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 3 | $6.61 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 17 | $6.61 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 12 | $6.61 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 5 | $6.61 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 28 | $6.60 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 200 | $6.57 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Buy* | 23 | $6.57 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Buy* | 6 | $6.57 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 2 | $6.58 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 2 | $6.57 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 6 | $6.57 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Sell* | 20 | $6.57 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Unknown* | 25 | $6.58 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Unknown* | 25 | $6.54 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 20 | $6.58 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Unknown* | 2 | $6.59 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 26 | $6.59 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 74 | $6.59 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Sell* | 100 | $6.595 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 75 | $6.60 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 4 | $6.60 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 19 | $6.535 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 2 | $6.56 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Unknown* | 4 | $6.56 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Sell* | 40 | $6.56 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Sell* | 80 | $6.56 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Sell* | 80 | $6.56 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Buy* | 25 | $6.575 | Automatic Execution |
13:23:30 - 16-Dec-25 |
| Sell* | 16 | $6.53 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Unknown* | 14 | $6.545 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Buy* | 25 | $6.545 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Buy* | 25 | $6.545 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Unknown* | 25 | $6.545 | Automatic Execution |
12:55:05 - 16-Dec-25 |
| Unknown* | 41 | $6.545 | Automatic Execution |
12:55:05 - 16-Dec-25 |
| Sell* | 16 | $6.53 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Buy* | 5 | $6.59 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 112 | $6.60 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 388 | $6.60 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Buy* | 26 | $6.63 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 6 | $6.61 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Sell* | 17 | $6.61 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Sell* | 4 | $6.61 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Sell* | 60 | $6.57 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 140 | $6.57 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 2 | $6.58 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 27 | $6.58 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 8 | $6.58 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 6 | $6.58 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 1,000 | $6.55 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 1,000 | $6.55 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 69 | $6.57 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 57 | $6.57 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 64 | $6.57 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 43 | $6.57 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 652 | $6.55 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 87 | $6.55 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 261 | $6.55 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 25 | $6.56 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Buy* | 25 | $6.56 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Buy* | 25 | $6.56 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 20 | $6.54 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 50 | $6.53 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 14 | $6.61 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 39 | $6.61 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 39 | $6.61 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 8 | $6.61 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Unknown* | 25 | $6.88 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Unknown* | 25 | $6.88 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Unknown* | 25 | $6.88 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Unknown* | 25 | $6.88 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Unknown* | 25 | $6.88 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Unknown* | 25 | $6.88 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 25 | $6.95 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 25 | $6.935 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 25 | $6.935 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Unknown* | 82 | $6.76 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 25 | $6.75 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 25 | $6.75 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 25 | $6.75 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 25 | $6.75 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 25 | $6.77 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 1 | $6.54 | Ordinary |
08:42:34 - 16-Dec-25 |
| Buy* | 100 | $6.65 | Ordinary |
08:06:06 - 16-Dec-25 |