| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.50 | 9.05 | 8.41 | 8.85 | 47,027 |
| 5th Feb 2026 (Thu) | 9.05 | 9.09 | 8.12 | 8.16 | 49,318 |
| 4th Feb 2026 (Wed) | 11.23 | 11.23 | 9.04 | 9.22 | 89,163 |
| 3rd Feb 2026 (Tue) | 11.01 | 11.88 | 10.63 | 11.12 | 80,134 |
| 2nd Feb 2026 (Mon) | 10.58 | 11.39 | 10.26 | 11.23 | 92,917 |
| 30th Jan 2026 (Fri) | 10.40 | 10.94 | 10.33 | 10.83 | 56,594 |
| 29th Jan 2026 (Thu) | 10.51 | 10.76 | 9.95 | 10.56 | 83,298 |
| 28th Jan 2026 (Wed) | 10.98 | 11.01 | 10.49 | 10.91 | 31,990 |
| 27th Jan 2026 (Tue) | 10.175 | 10.90 | 10.10 | 10.91 | 81,438 |
| 26th Jan 2026 (Mon) | 10.74 | 11.15 | 10.27 | 10.37 | 88,946 |
| 23rd Jan 2026 (Fri) | 10.98 | 11.45 | 10.87 | 11.02 | 114,653 |
| 22nd Jan 2026 (Thu) | 10.73 | 11.14 | 10.665 | 11.08 | 54,170 |
| 21st Jan 2026 (Wed) | 10.705 | 10.95 | 10.07 | 10.71 | 132,135 |
| 20th Jan 2026 (Tue) | 9.76 | 10.66 | 9.61 | 10.61 | 83,562 |
| 19th Jan 2026 (Mon) | 9.15 | 9.96 | 9.15 | 9.82 | 60,055 |
| 16th Jan 2026 (Fri) | 9.15 | 9.96 | 9.15 | 9.82 | 60,055 |
| 15th Jan 2026 (Thu) | 8.79 | 9.21 | 8.79 | 9.06 | 25,884 |
| 14th Jan 2026 (Wed) | 8.475 | 8.79 | 8.32 | 8.69 | 23,878 |
| 13th Jan 2026 (Tue) | 8.97 | 8.97 | 8.235 | 8.97 | 53,893 |
| 12th Jan 2026 (Mon) | 8.725 | 9.00 | 8.55 | 8.97 | 24,794 |
| 9th Jan 2026 (Fri) | 8.83 | 8.98 | 8.68 | 8.85 | 30,344 |
| 8th Jan 2026 (Thu) | 8.72 | 8.83 | 8.44 | 8.73 | 27,191 |
| 7th Jan 2026 (Wed) | 8.70 | 9.11 | 8.50 | 8.74 | 32,455 |
| 6th Jan 2026 (Tue) | 8.50 | 8.78 | 8.13 | 8.68 | 95,393 |
| 5th Jan 2026 (Mon) | 8.11 | 8.75 | 8.06 | 8.48 | 56,075 |
| 2nd Jan 2026 (Fri) | 7.94 | 8.40 | 7.87 | 7.92 | 49,884 |
| 1st Jan 2026 (Thu) | 7.63 | 7.90 | 7.59 | 7.90 | 13,842 |
| 31st Dec 2025 (Wed) | 7.63 | 7.90 | 7.59 | 7.90 | 13,842 |
| 30th Dec 2025 (Tue) | 7.80 | 7.97 | 7.735 | 7.74 | 31,502 |
| 29th Dec 2025 (Mon) | 7.93 | 7.93 | 7.65 | 7.84 | 27,758 |
| 26th Dec 2025 (Fri) | 7.76 | 7.98 | 7.73 | 7.98 | 25,956 |
| 25th Dec 2025 (Thu) | 7.66 | 7.95 | 7.66 | 7.87 | 19,281 |
| 24th Dec 2025 (Wed) | 7.66 | 7.95 | 7.66 | 7.87 | 19,281 |
| 23rd Dec 2025 (Tue) | 7.58 | 7.83 | 7.40 | 7.73 | 37,508 |
| 22nd Dec 2025 (Mon) | 6.86 | 7.515 | 6.79 | 7.50 | 50,797 |
| 19th Dec 2025 (Fri) | 6.85 | 6.88 | 6.61 | 6.78 | 30,306 |
| 18th Dec 2025 (Thu) | 6.58 | 7.30 | 6.58 | 6.74 | 69,436 |
| 17th Dec 2025 (Wed) | 6.62 | 6.63 | 6.28 | 6.31 | 23,389 |
| 16th Dec 2025 (Tue) | 6.66 | 6.97 | 6.425 | 6.55 | 31,478 |
| 15th Dec 2025 (Mon) | 6.58 | 6.68 | 6.24 | 6.66 | 46,975 |
| 12th Dec 2025 (Fri) | 6.99 | 6.99 | 6.265 | 6.62 | 101,736 |
| 11th Dec 2025 (Thu) | 5.60 | 6.95 | 5.03 | 6.94 | 351,648 |
| 10th Dec 2025 (Wed) | 5.32 | 5.42 | 5.245 | 5.38 | 58,323 |
| 9th Dec 2025 (Tue) | 5.30 | 5.50 | 5.26 | 5.38 | 50,947 |
| 8th Dec 2025 (Mon) | 5.37 | 5.395 | 5.09 | 5.33 | 53,578 |