| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.68 | 8.33 | 7.66 | 8.05 | 21,501 |
| 2nd Apr 2026 (Thu) | 7.68 | 8.33 | 7.66 | 8.05 | 21,501 |
| 1st Apr 2026 (Wed) | 7.85 | 8.23 | 7.85 | 8.13 | 40,804 |
| 31st Mar 2026 (Tue) | 7.32 | 7.88 | 7.31 | 7.82 | 26,008 |
| 30th Mar 2026 (Mon) | 7.51 | 7.55 | 7.06 | 7.24 | 51,113 |
| 27th Mar 2026 (Fri) | 7.43 | 7.52 | 7.15 | 7.40 | 32,729 |
| 26th Mar 2026 (Thu) | 7.54 | 7.61 | 7.31 | 7.35 | 25,560 |
| 25th Mar 2026 (Wed) | 7.80 | 8.21 | 7.74 | 7.78 | 23,172 |
| 24th Mar 2026 (Tue) | 7.62 | 7.665 | 7.25 | 7.65 | 33,023 |
| 23rd Mar 2026 (Mon) | 7.29 | 7.72 | 7.25 | 7.66 | 22,749 |
| 20th Mar 2026 (Fri) | 7.49 | 7.57 | 7.14 | 7.24 | 39,230 |
| 19th Mar 2026 (Thu) | 7.41 | 7.76 | 7.405 | 7.65 | 10,030 |
| 18th Mar 2026 (Wed) | 7.96 | 8.01 | 7.60 | 7.59 | 12,547 |
| 17th Mar 2026 (Tue) | 8.26 | 8.48 | 8.05 | 8.25 | 29,037 |
| 16th Mar 2026 (Mon) | 8.21 | 8.45 | 8.15 | 8.25 | 11,716 |
| 13th Mar 2026 (Fri) | 8.73 | 8.82 | 7.87 | 7.98 | 40,368 |
| 12th Mar 2026 (Thu) | 8.38 | 8.83 | 8.33 | 8.62 | 22,094 |
| 11th Mar 2026 (Wed) | 8.16 | 8.58 | 8.12 | 8.55 | 21,829 |
| 10th Mar 2026 (Tue) | 7.90 | 8.43 | 7.90 | 8.17 | 34,496 |
| 9th Mar 2026 (Mon) | 7.48 | 7.825 | 7.48 | 7.76 | 15,093 |
| 6th Mar 2026 (Fri) | 7.59 | 8.035 | 7.55 | 7.79 | 36,689 |
| 5th Mar 2026 (Thu) | 8.05 | 8.05 | 7.40 | 7.78 | 31,496 |
| 4th Mar 2026 (Wed) | 7.46 | 8.24 | 7.46 | 8.15 | 69,336 |
| 3rd Mar 2026 (Tue) | 7.15 | 7.48 | 7.06 | 7.34 | 28,930 |
| 2nd Mar 2026 (Mon) | 7.42 | 7.85 | 7.40 | 7.72 | 30,290 |
| 27th Feb 2026 (Fri) | 7.54 | 7.65 | 7.44 | 7.56 | 18,408 |
| 26th Feb 2026 (Thu) | 7.63 | 7.85 | 7.49 | 7.81 | 7,802 |
| 25th Feb 2026 (Wed) | 7.57 | 7.68 | 7.57 | 7.68 | 0 |
| 24th Feb 2026 (Tue) | 7.57 | 7.57 | 7.30 | 7.30 | 0 |
| 23rd Feb 2026 (Mon) | 7.57 | 7.62 | 7.18 | 7.30 | 45,297 |
| 20th Feb 2026 (Fri) | 7.86 | 8.10 | 7.67 | 7.67 | 61,427 |
| 19th Feb 2026 (Thu) | 8.10 | 8.11 | 7.65 | 8.04 | 45,114 |
| 18th Feb 2026 (Wed) | 7.92 | 8.18 | 7.83 | 8.15 | 29,749 |
| 17th Feb 2026 (Tue) | 7.675 | 7.97 | 7.66 | 7.85 | 20,056 |
| 16th Feb 2026 (Mon) | 7.71 | 8.15 | 7.34 | 7.75 | 77,611 |
| 13th Feb 2026 (Fri) | 7.71 | 8.15 | 7.34 | 7.75 | 77,611 |
| 12th Feb 2026 (Thu) | 9.21 | 9.30 | 8.69 | 8.75 | 43,115 |
| 11th Feb 2026 (Wed) | 9.33 | 9.39 | 8.94 | 9.31 | 26,505 |
| 10th Feb 2026 (Tue) | 9.24 | 9.45 | 9.07 | 9.08 | 26,152 |
| 9th Feb 2026 (Mon) | 8.95 | 9.48 | 8.61 | 9.41 | 31,867 |
| 6th Feb 2026 (Fri) | 8.50 | 9.05 | 8.41 | 8.85 | 47,027 |
| 5th Feb 2026 (Thu) | 9.05 | 9.09 | 8.12 | 8.16 | 49,318 |