| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.78 | 3.78 | 3.57 | 3.69 | 5,132 |
| 17th Jul 2025 (Thu) | 3.79 | 3.85 | 3.75 | 3.79 | 3,925 |
| 16th Jul 2025 (Wed) | 3.895 | 3.90 | 3.75 | 3.85 | 7,126 |
| 15th Jul 2025 (Tue) | 3.93 | 4.07 | 3.81 | 3.91 | 26,765 |
| 14th Jul 2025 (Mon) | 3.79 | 3.85 | 3.76 | 3.78 | 1,850 |
| 11th Jul 2025 (Fri) | 3.69 | 3.88 | 3.68 | 3.83 | 27,034 |
| 10th Jul 2025 (Thu) | 3.50 | 3.79 | 3.50 | 3.79 | 36,428 |
| 9th Jul 2025 (Wed) | 3.46 | 3.57 | 3.45 | 3.52 | 26,220 |
| 8th Jul 2025 (Tue) | 3.26 | 3.44 | 3.26 | 3.43 | 11,568 |
| 7th Jul 2025 (Mon) | 3.20 | 3.25 | 3.15 | 3.18 | 7,646 |
| 4th Jul 2025 (Fri) | 3.38 | 3.38 | 3.33 | 3.33 | 299 |
| 3rd Jul 2025 (Thu) | 3.38 | 3.38 | 3.33 | 3.33 | 299 |
| 2nd Jul 2025 (Wed) | 3.38 | 3.435 | 3.31 | 3.31 | 2,016 |
| 1st Jul 2025 (Tue) | 3.455 | 3.455 | 3.36 | 3.42 | 10,333 |
| 30th Jun 2025 (Mon) | 3.20 | 3.51 | 3.175 | 3.41 | 20,946 |
| 27th Jun 2025 (Fri) | 3.35 | 3.35 | 3.23 | 3.26 | 20,296 |
| 26th Jun 2025 (Thu) | 3.40 | 3.41 | 3.33 | 3.41 | 9,424 |
| 25th Jun 2025 (Wed) | 3.44 | 3.46 | 3.38 | 3.46 | 4,472 |
| 24th Jun 2025 (Tue) | 3.36 | 3.43 | 3.36 | 3.43 | 526 |
| 23rd Jun 2025 (Mon) | 3.23 | 3.35 | 3.21 | 3.35 | 2,655 |
| 20th Jun 2025 (Fri) | 3.31 | 3.33 | 3.30 | 3.31 | 1,825 |
| 19th Jun 2025 (Thu) | 3.33 | 3.41 | 3.33 | 3.41 | 2,456 |
| 18th Jun 2025 (Wed) | 3.33 | 3.41 | 3.33 | 3.41 | 2,456 |
| 17th Jun 2025 (Tue) | 3.40 | 3.40 | 3.30 | 3.35 | 5,543 |
| 16th Jun 2025 (Mon) | 3.415 | 3.415 | 3.415 | 3.3703 | 152 |
| 13th Jun 2025 (Fri) | 3.39 | 3.42 | 3.36 | 3.38 | 1,788 |
| 12th Jun 2025 (Thu) | 3.55 | 3.56 | 3.50 | 3.55 | 11,567 |
| 11th Jun 2025 (Wed) | 3.65 | 3.71 | 3.49 | 3.63 | 19,401 |
| 10th Jun 2025 (Tue) | 3.50 | 3.61 | 3.50 | 3.60 | 22,586 |
| 9th Jun 2025 (Mon) | 3.30 | 3.59 | 3.30 | 3.56 | 49,576 |
| 6th Jun 2025 (Fri) | 3.18 | 3.27 | 3.12 | 3.30 | 8,178 |
| 5th Jun 2025 (Thu) | 3.24 | 3.29 | 3.19 | 3.21 | 4,012 |
| 4th Jun 2025 (Wed) | 3.40 | 3.40 | 3.25 | 3.25 | 7,919 |
| 3rd Jun 2025 (Tue) | 3.17 | 3.35 | 3.13 | 3.3445 | 28,024 |
| 2nd Jun 2025 (Mon) | 3.05 | 3.08 | 3.00 | 3.06 | 5,452 |
| 30th May 2025 (Fri) | 3.16 | 3.16 | 3.06 | 3.06 | 1,199 |
| 29th May 2025 (Thu) | 3.18 | 3.23 | 3.18 | 3.20 | 5,371 |
| 28th May 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 3,715 |
| 27th May 2025 (Tue) | 3.12 | 3.12 | 3.10 | 3.12 | 6,158 |
| 26th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 24th May 2025 (Sat) | 3.05 | 3.11 | 3.05 | 3.10 | 1,725 |
| 23rd May 2025 (Fri) | 3.05 | 3.11 | 3.05 | 3.09 | 1,725 |
| 22nd May 2025 (Thu) | 3.17 | 3.17 | 3.11 | 3.11 | 2,085 |
| 21st May 2025 (Wed) | 3.26 | 3.26 | 3.18 | 3.18 | 25,895 |
| 20th May 2025 (Tue) | 3.25 | 3.30 | 3.15 | 3.25 | 9,152 |