| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.66 | 6.66 | 6.55 | 6.55 | 0 |
| 16th Dec 2025 (Tue) | 6.66 | 6.97 | 6.425 | 6.55 | 31,478 |
| 15th Dec 2025 (Mon) | 6.58 | 6.68 | 6.24 | 6.66 | 46,975 |
| 12th Dec 2025 (Fri) | 6.99 | 6.99 | 6.265 | 6.62 | 101,736 |
| 11th Dec 2025 (Thu) | 5.60 | 6.95 | 5.03 | 6.94 | 351,648 |
| 10th Dec 2025 (Wed) | 5.32 | 5.42 | 5.245 | 5.38 | 58,323 |
| 9th Dec 2025 (Tue) | 5.30 | 5.50 | 5.26 | 5.38 | 50,947 |
| 8th Dec 2025 (Mon) | 5.37 | 5.395 | 5.09 | 5.33 | 53,578 |
| 5th Dec 2025 (Fri) | 5.32 | 5.42 | 5.16 | 5.36 | 59,126 |
| 4th Dec 2025 (Thu) | 4.96 | 5.36 | 4.92 | 5.26 | 46,474 |
| 3rd Dec 2025 (Wed) | 4.63 | 4.93 | 4.60 | 4.92 | 34,986 |
| 2nd Dec 2025 (Tue) | 4.67 | 4.85 | 4.65 | 4.68 | 37,774 |
| 1st Dec 2025 (Mon) | 4.65 | 4.65 | 4.48 | 4.60 | 39,987 |
| 28th Nov 2025 (Fri) | 4.63 | 4.78 | 4.63 | 4.73 | 11,439 |
| 27th Nov 2025 (Thu) | 4.56 | 4.69 | 4.52 | 4.67 | 44,012 |
| 26th Nov 2025 (Wed) | 4.56 | 4.69 | 4.52 | 4.67 | 44,432 |
| 25th Nov 2025 (Tue) | 4.24 | 4.57 | 4.24 | 4.52 | 45,275 |
| 24th Nov 2025 (Mon) | 4.36 | 4.46 | 4.21 | 4.23 | 66,838 |
| 21st Nov 2025 (Fri) | 4.30 | 4.31 | 4.10 | 4.30 | 150,784 |
| 20th Nov 2025 (Thu) | 4.56 | 4.56 | 4.56 | 4.53 | 2,348 |
| 19th Nov 2025 (Wed) | 4.63 | 4.78 | 4.495 | 4.53 | 45,216 |
| 18th Nov 2025 (Tue) | 4.72 | 4.72 | 4.57 | 4.59 | 39,001 |
| 17th Nov 2025 (Mon) | 4.75 | 4.96 | 4.61 | 4.64 | 54,614 |
| 14th Nov 2025 (Fri) | 4.54 | 4.91 | 4.53 | 4.75 | 64,232 |
| 13th Nov 2025 (Thu) | 5.00 | 5.025 | 4.92 | 5.02 | 21,087 |
| 12th Nov 2025 (Wed) | 5.14 | 5.17 | 5.02 | 5.10 | 16,517 |
| 11th Nov 2025 (Tue) | 5.25 | 5.26 | 5.03 | 5.09 | 59,263 |
| 10th Nov 2025 (Mon) | 5.47 | 5.56 | 5.35 | 5.40 | 56,169 |
| 7th Nov 2025 (Fri) | 5.01 | 5.36 | 5.00 | 5.34 | 65,805 |
| 6th Nov 2025 (Thu) | 5.55 | 5.55 | 5.14 | 5.16 | 89,050 |
| 5th Nov 2025 (Wed) | 5.375 | 5.64 | 5.30 | 5.60 | 164,714 |
| 4th Nov 2025 (Tue) | 6.50 | 6.50 | 6.38 | 6.38 | 0 |
| 3rd Nov 2025 (Mon) | 6.50 | 6.71 | 6.25 | 6.38 | 29,153 |
| 31st Oct 2025 (Fri) | 6.50 | 6.545 | 6.41 | 6.47 | 18,191 |
| 30th Oct 2025 (Thu) | 6.48 | 6.84 | 6.37 | 6.46 | 33,117 |
| 29th Oct 2025 (Wed) | 6.21 | 6.61 | 6.19 | 6.49 | 21,243 |
| 28th Oct 2025 (Tue) | 6.22 | 6.46 | 6.11 | 6.15 | 14,779 |
| 27th Oct 2025 (Mon) | 6.61 | 6.61 | 6.18 | 6.28 | 20,614 |
| 24th Oct 2025 (Fri) | 6.515 | 6.89 | 6.45 | 6.60 | 19,776 |
| 23rd Oct 2025 (Thu) | 6.14 | 6.33 | 6.09 | 6.29 | 33,977 |
| 22nd Oct 2025 (Wed) | 6.44 | 6.44 | 5.82 | 6.00 | 70,959 |
| 21st Oct 2025 (Tue) | 6.35 | 6.48 | 6.325 | 6.45 | 16,646 |
| 20th Oct 2025 (Mon) | 6.75 | 6.76 | 6.30 | 6.48 | 34,808 |
| 17th Oct 2025 (Fri) | 6.58 | 6.75 | 6.43 | 6.62 | 40,525 |