| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.755 | 7.085 | 6.755 | 7.00 | 52,177 |
| 18th Sep 2025 (Thu) | 6.89 | 7.03 | 6.70 | 6.77 | 51,349 |
| 17th Sep 2025 (Wed) | 6.00 | 6.68 | 6.00 | 6.61 | 81,968 |
| 16th Sep 2025 (Tue) | 6.01 | 6.21 | 5.80 | 5.96 | 71,376 |
| 15th Sep 2025 (Mon) | 5.90 | 6.23 | 5.80 | 6.10 | 43,759 |
| 12th Sep 2025 (Fri) | 5.92 | 6.045 | 5.85 | 5.90 | 25,951 |
| 11th Sep 2025 (Thu) | 5.81 | 5.98 | 5.80 | 5.97 | 20,894 |
| 10th Sep 2025 (Wed) | 6.00 | 6.05 | 5.76 | 5.82 | 21,377 |
| 9th Sep 2025 (Tue) | 5.91 | 5.95 | 5.77 | 5.87 | 24,705 |
| 8th Sep 2025 (Mon) | 6.22 | 6.22 | 5.75 | 5.91 | 89,309 |
| 5th Sep 2025 (Fri) | 6.39 | 6.52 | 6.15 | 6.17 | 49,614 |
| 4th Sep 2025 (Thu) | 6.33 | 6.60 | 6.20 | 6.39 | 157,230 |
| 3rd Sep 2025 (Wed) | 6.09 | 6.70 | 6.09 | 6.36 | 174,484 |
| 2nd Sep 2025 (Tue) | 6.00 | 6.00 | 5.71 | 5.76 | 35,094 |
| 1st Sep 2025 (Mon) | 6.05 | 6.19 | 5.93 | 6.07 | 48,060 |
| 29th Aug 2025 (Fri) | 6.05 | 6.19 | 5.93 | 6.07 | 48,060 |
| 28th Aug 2025 (Thu) | 5.475 | 6.17 | 5.45 | 6.04 | 89,300 |
| 27th Aug 2025 (Wed) | 5.42 | 5.53 | 5.35 | 5.51 | 24,075 |
| 26th Aug 2025 (Tue) | 5.34 | 5.81 | 5.21 | 5.48 | 71,818 |
| 25th Aug 2025 (Mon) | 4.80 | 5.40 | 4.80 | 5.30 | 104,007 |
| 22nd Aug 2025 (Fri) | 4.67 | 4.77 | 4.67 | 4.72 | 9,900 |
| 21st Aug 2025 (Thu) | 4.51 | 4.54 | 4.45 | 4.52 | 18,380 |
| 20th Aug 2025 (Wed) | 4.72 | 4.72 | 4.50 | 4.57 | 11,986 |
| 19th Aug 2025 (Tue) | 4.90 | 4.91 | 4.73 | 4.77 | 11,201 |
| 18th Aug 2025 (Mon) | 4.71 | 4.85 | 4.71 | 4.81 | 15,520 |
| 15th Aug 2025 (Fri) | 4.67 | 4.875 | 4.60 | 4.72 | 19,604 |
| 14th Aug 2025 (Thu) | 4.75 | 4.81 | 4.20 | 4.63 | 67,213 |
| 13th Aug 2025 (Wed) | 5.15 | 5.22 | 4.92 | 5.00 | 56,284 |
| 12th Aug 2025 (Tue) | 4.81 | 5.05 | 4.72 | 5.03 | 33,176 |
| 11th Aug 2025 (Mon) | 4.62 | 4.78 | 4.60 | 4.78 | 19,417 |
| 8th Aug 2025 (Fri) | 4.75 | 4.80 | 4.58 | 4.62 | 10,149 |
| 7th Aug 2025 (Thu) | 4.64 | 4.73 | 4.60 | 4.74 | 8,251 |
| 6th Aug 2025 (Wed) | 4.75 | 4.76 | 4.30 | 4.62 | 31,796 |
| 5th Aug 2025 (Tue) | 4.84 | 4.84 | 4.73 | 4.79 | 20,117 |
| 4th Aug 2025 (Mon) | 4.85 | 4.875 | 4.70 | 4.85 | 21,874 |
| 1st Aug 2025 (Fri) | 4.85 | 4.89 | 4.64 | 4.86 | 4,479 |
| 31st Jul 2025 (Thu) | 4.76 | 4.90 | 4.73 | 4.90 | 9,579 |
| 30th Jul 2025 (Wed) | 4.975 | 4.99 | 4.68 | 4.73 | 18,833 |
| 29th Jul 2025 (Tue) | 4.51 | 5.10 | 4.51 | 4.99 | 84,918 |
| 28th Jul 2025 (Mon) | 4.50 | 4.62 | 4.49 | 4.515 | 17,051 |
| 25th Jul 2025 (Fri) | 4.61 | 4.61 | 4.40 | 4.50 | 3,258 |
| 24th Jul 2025 (Thu) | 4.65 | 4.71 | 4.56 | 4.67 | 9,858 |
| 23rd Jul 2025 (Wed) | 3.99 | 4.74 | 3.99 | 4.66 | 69,443 |
| 22nd Jul 2025 (Tue) | 3.80 | 3.82 | 3.69 | 3.82 | 23,514 |