| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 290.02 | 291.95 | 276.45 | 277.09 | 836,898 |
| 17th Jul 2025 (Thu) | 332.38 | 332.38 | 296.64 | 302.45 | 747,588 |
| 16th Jul 2025 (Wed) | 336.21 | 346.14 | 336.21 | 344.55 | 156,505 |
| 15th Jul 2025 (Tue) | 339.66 | 343.63 | 335.71 | 336.21 | 83,833 |
| 14th Jul 2025 (Mon) | 337.80 | 340.25 | 335.20 | 340.07 | 72,747 |
| 11th Jul 2025 (Fri) | 343.69 | 343.69 | 337.66 | 340.67 | 97,618 |
| 10th Jul 2025 (Thu) | 342.90 | 348.50 | 339.91 | 345.86 | 180,851 |
| 9th Jul 2025 (Wed) | 347.37 | 347.37 | 342.75 | 346.36 | 147,923 |
| 8th Jul 2025 (Tue) | 347.45 | 350.25 | 345.06 | 349.46 | 113,224 |
| 7th Jul 2025 (Mon) | 347.95 | 350.50 | 343.75 | 346.88 | 124,597 |
| 4th Jul 2025 (Fri) | 355.50 | 356.87 | 347.21 | 347.84 | 201,049 |
| 3rd Jul 2025 (Thu) | 355.50 | 356.87 | 347.21 | 347.84 | 201,049 |
| 2nd Jul 2025 (Wed) | 367.96 | 372.96 | 349.615 | 350.25 | 460,724 |
| 1st Jul 2025 (Tue) | 388.605 | 400.07 | 388.605 | 395.76 | 104,528 |
| 30th Jun 2025 (Mon) | 380.81 | 389.91 | 380.00 | 388.96 | 101,884 |
| 27th Jun 2025 (Fri) | 373.625 | 382.085 | 372.895 | 381.49 | 63,011 |
| 26th Jun 2025 (Thu) | 374.145 | 378.61 | 371.00 | 373.18 | 75,089 |
| 25th Jun 2025 (Wed) | 373.96 | 375.39 | 371.78 | 373.86 | 51,255 |
| 24th Jun 2025 (Tue) | 372.18 | 377.60 | 372.18 | 376.42 | 46,747 |
| 23rd Jun 2025 (Mon) | 374.09 | 375.50 | 370.00 | 372.42 | 72,845 |
| 20th Jun 2025 (Fri) | 377.05 | 379.50 | 371.00 | 374.52 | 58,105 |
| 19th Jun 2025 (Thu) | 373.97 | 378.81 | 373.19 | 375.91 | 48,642 |
| 18th Jun 2025 (Wed) | 373.97 | 378.81 | 373.19 | 375.91 | 48,642 |
| 17th Jun 2025 (Tue) | 376.50 | 379.00 | 374.75 | 375.19 | 33,988 |
| 16th Jun 2025 (Mon) | 383.84 | 383.84 | 372.31 | 376.53 | 132,560 |
| 13th Jun 2025 (Fri) | 385.61 | 387.68 | 383.29 | 384.55 | 36,738 |
| 12th Jun 2025 (Thu) | 380.43 | 386.27 | 377.04 | 386.22 | 46,282 |
| 11th Jun 2025 (Wed) | 382.00 | 385.37 | 380.50 | 380.93 | 60,720 |
| 10th Jun 2025 (Tue) | 387.66 | 389.32 | 380.81 | 383.92 | 76,151 |
| 9th Jun 2025 (Mon) | 392.915 | 393.65 | 387.11 | 389.61 | 104,542 |
| 6th Jun 2025 (Fri) | 388.99 | 394.07 | 386.22 | 393.36 | 197,877 |
| 5th Jun 2025 (Thu) | 379.00 | 384.85 | 378.23 | 384.65 | 99,221 |
| 4th Jun 2025 (Wed) | 382.00 | 385.25 | 380.03 | 380.07 | 63,769 |
| 3rd Jun 2025 (Tue) | 375.51 | 379.01 | 369.05 | 378.96 | 141,534 |
| 2nd Jun 2025 (Mon) | 381.00 | 385.545 | 374.48 | 377.05 | 107,078 |
| 30th May 2025 (Fri) | 379.325 | 389.02 | 379.325 | 383.84 | 86,360 |
| 29th May 2025 (Thu) | 376.71 | 382.965 | 376.53 | 380.53 | 71,043 |
| 28th May 2025 (Wed) | 375.00 | 384.17 | 375.00 | 379.70 | 184,247 |
| 27th May 2025 (Tue) | 375.35 | 376.895 | 369.145 | 376.32 | 126,507 |
| 26th May 2025 (Mon) | 372.27 | 372.27 | 372.27 | 372.27 | 0 |
| 24th May 2025 (Sat) | 380.05 | 380.13 | 368.85 | 372.27 | 256,940 |
| 23rd May 2025 (Fri) | 380.05 | 380.13 | 368.85 | 374.05 | 256,940 |
| 22nd May 2025 (Thu) | 397.30 | 397.30 | 383.88 | 386.12 | 126,568 |
| 21st May 2025 (Wed) | 406.295 | 410.52 | 400.02 | 402.05 | 95,007 |
| 20th May 2025 (Tue) | 405.49 | 412.76 | 403.46 | 411.475 | 94,970 |