| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 330.37 | 339.11 | 328.50 | 338.98 | 94,105 |
| 5th Feb 2026 (Thu) | 340.55 | 344.75 | 331.62 | 332.25 | 92,319 |
| 4th Feb 2026 (Wed) | 337.93 | 346.75 | 336.62 | 340.60 | 52,112 |
| 3rd Feb 2026 (Tue) | 341.00 | 346.50 | 333.64 | 338.65 | 58,110 |
| 2nd Feb 2026 (Mon) | 342.97 | 344.12 | 340.02 | 341.83 | 67,295 |
| 30th Jan 2026 (Fri) | 349.00 | 350.01 | 342.16 | 345.74 | 51,439 |
| 29th Jan 2026 (Thu) | 343.57 | 350.61 | 341.66 | 346.98 | 77,312 |
| 28th Jan 2026 (Wed) | 319.70 | 347.45 | 319.70 | 322.92 | 387,206 |
| 27th Jan 2026 (Tue) | 349.90 | 353.00 | 320.40 | 322.92 | 499,239 |
| 26th Jan 2026 (Mon) | 370.95 | 378.40 | 368.33 | 376.93 | 62,177 |
| 23rd Jan 2026 (Fri) | 371.515 | 372.645 | 367.09 | 371.06 | 62,754 |
| 22nd Jan 2026 (Thu) | 369.77 | 372.91 | 365.09 | 372.24 | 104,137 |
| 21st Jan 2026 (Wed) | 369.00 | 369.98 | 365.62 | 369.88 | 56,767 |
| 20th Jan 2026 (Tue) | 371.78 | 375.97 | 366.18 | 367.06 | 65,406 |
| 19th Jan 2026 (Mon) | 379.515 | 381.18 | 373.91 | 374.87 | 74,646 |
| 16th Jan 2026 (Fri) | 379.515 | 381.18 | 373.91 | 374.87 | 74,646 |
| 15th Jan 2026 (Thu) | 373.28 | 383.00 | 365.65 | 381.93 | 83,416 |
| 14th Jan 2026 (Wed) | 372.98 | 376.44 | 371.85 | 372.84 | 48,632 |
| 13th Jan 2026 (Tue) | 374.75 | 374.90 | 369.285 | 374.97 | 25,243 |
| 12th Jan 2026 (Mon) | 373.93 | 375.59 | 365.48 | 374.97 | 37,501 |
| 9th Jan 2026 (Fri) | 376.20 | 377.44 | 372.55 | 372.83 | 42,607 |
| 8th Jan 2026 (Thu) | 373.49 | 379.595 | 370.66 | 374.77 | 123,652 |
| 7th Jan 2026 (Wed) | 373.215 | 374.92 | 366.09 | 366.69 | 91,098 |
| 6th Jan 2026 (Tue) | 363.87 | 375.185 | 363.87 | 371.37 | 126,257 |
| 5th Jan 2026 (Mon) | 354.09 | 366.89 | 353.90 | 363.51 | 92,963 |
| 2nd Jan 2026 (Fri) | 351.005 | 356.94 | 345.55 | 354.25 | 41,884 |
| 1st Jan 2026 (Thu) | 349.94 | 351.56 | 349.64 | 350.55 | 45,431 |
| 31st Dec 2025 (Wed) | 349.94 | 351.56 | 349.64 | 350.55 | 45,431 |
| 30th Dec 2025 (Tue) | 349.00 | 351.20 | 347.75 | 348.80 | 49,882 |
| 29th Dec 2025 (Mon) | 348.68 | 350.395 | 347.40 | 348.38 | 45,229 |
| 26th Dec 2025 (Fri) | 342.99 | 350.00 | 342.99 | 349.88 | 42,955 |
| 25th Dec 2025 (Thu) | 345.00 | 346.51 | 342.58 | 343.30 | 27,324 |
| 24th Dec 2025 (Wed) | 345.00 | 346.51 | 342.58 | 343.30 | 27,324 |
| 23rd Dec 2025 (Tue) | 343.00 | 345.10 | 341.86 | 343.22 | 43,492 |
| 22nd Dec 2025 (Mon) | 340.99 | 345.83 | 339.81 | 344.27 | 47,570 |
| 19th Dec 2025 (Fri) | 340.23 | 346.38 | 339.26 | 340.69 | 91,213 |
| 18th Dec 2025 (Thu) | 341.90 | 346.15 | 338.03 | 344.60 | 94,400 |
| 17th Dec 2025 (Wed) | 349.60 | 350.44 | 343.23 | 345.96 | 67,731 |
| 16th Dec 2025 (Tue) | 361.00 | 361.05 | 348.99 | 351.90 | 88,608 |
| 15th Dec 2025 (Mon) | 359.00 | 363.00 | 354.82 | 360.67 | 76,462 |
| 12th Dec 2025 (Fri) | 359.16 | 363.31 | 358.68 | 359.07 | 72,690 |
| 11th Dec 2025 (Thu) | 343.00 | 362.25 | 343.00 | 360.22 | 193,760 |
| 10th Dec 2025 (Wed) | 328.87 | 341.09 | 326.00 | 341.04 | 79,405 |
| 9th Dec 2025 (Tue) | 332.88 | 335.15 | 327.22 | 329.81 | 70,521 |
| 8th Dec 2025 (Mon) | 330.75 | 331.61 | 323.04 | 330.61 | 48,228 |