| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 317.00 | 318.06 | 313.47 | 313.71 | 77,335 |
| 18th Sep 2025 (Thu) | 309.73 | 316.40 | 308.42 | 315.77 | 109,220 |
| 17th Sep 2025 (Wed) | 311.98 | 315.445 | 307.20 | 308.48 | 71,179 |
| 16th Sep 2025 (Tue) | 307.50 | 311.275 | 304.44 | 310.00 | 91,739 |
| 15th Sep 2025 (Mon) | 312.975 | 313.45 | 306.00 | 306.91 | 126,849 |
| 12th Sep 2025 (Fri) | 318.00 | 319.14 | 311.415 | 311.76 | 103,004 |
| 11th Sep 2025 (Thu) | 313.915 | 317.56 | 311.96 | 314.89 | 157,073 |
| 10th Sep 2025 (Wed) | 310.40 | 310.75 | 304.70 | 306.75 | 102,793 |
| 9th Sep 2025 (Tue) | 310.45 | 316.80 | 309.68 | 315.09 | 107,445 |
| 8th Sep 2025 (Mon) | 315.14 | 315.14 | 306.76 | 308.16 | 129,307 |
| 5th Sep 2025 (Fri) | 307.47 | 315.12 | 304.25 | 313.64 | 86,550 |
| 4th Sep 2025 (Thu) | 308.00 | 313.57 | 306.99 | 308.05 | 203,107 |
| 3rd Sep 2025 (Wed) | 319.67 | 323.59 | 317.93 | 321.59 | 70,562 |
| 2nd Sep 2025 (Tue) | 320.22 | 325.38 | 317.93 | 322.33 | 129,981 |
| 1st Sep 2025 (Mon) | 311.59 | 320.00 | 311.50 | 318.65 | 186,929 |
| 29th Aug 2025 (Fri) | 311.59 | 320.00 | 311.50 | 318.65 | 186,929 |
| 28th Aug 2025 (Thu) | 310.00 | 310.88 | 305.50 | 310.41 | 60,122 |
| 27th Aug 2025 (Wed) | 309.48 | 312.36 | 307.60 | 309.81 | 62,562 |
| 26th Aug 2025 (Tue) | 313.195 | 313.30 | 308.02 | 310.03 | 113,027 |
| 25th Aug 2025 (Mon) | 316.485 | 316.485 | 312.80 | 314.00 | 74,164 |
| 22nd Aug 2025 (Fri) | 312.545 | 318.96 | 312.545 | 316.55 | 103,236 |
| 21st Aug 2025 (Thu) | 309.49 | 313.44 | 308.77 | 309.60 | 84,516 |
| 20th Aug 2025 (Wed) | 312.715 | 316.73 | 310.03 | 310.00 | 98,474 |
| 19th Aug 2025 (Tue) | 310.40 | 315.76 | 309.20 | 312.00 | 101,423 |
| 18th Aug 2025 (Mon) | 314.00 | 316.49 | 309.25 | 309.32 | 191,208 |
| 15th Aug 2025 (Fri) | 310.14 | 311.90 | 304.43 | 309.57 | 298,250 |
| 14th Aug 2025 (Thu) | 294.24 | 296.73 | 290.47 | 295.43 | 140,790 |
| 13th Aug 2025 (Wed) | 294.12 | 298.75 | 291.66 | 294.43 | 147,281 |
| 12th Aug 2025 (Tue) | 291.00 | 293.20 | 290.00 | 292.48 | 85,804 |
| 11th Aug 2025 (Mon) | 294.50 | 298.65 | 290.00 | 290.79 | 101,695 |
| 8th Aug 2025 (Fri) | 285.50 | 295.10 | 285.50 | 293.99 | 167,419 |
| 7th Aug 2025 (Thu) | 279.025 | 284.36 | 278.77 | 283.48 | 147,337 |
| 6th Aug 2025 (Wed) | 276.01 | 280.59 | 274.00 | 276.30 | 109,522 |
| 5th Aug 2025 (Tue) | 274.905 | 282.495 | 274.50 | 276.41 | 138,935 |
| 4th Aug 2025 (Mon) | 274.40 | 280.12 | 274.38 | 274.93 | 243,498 |
| 1st Aug 2025 (Fri) | 287.19 | 287.90 | 273.89 | 274.66 | 196,512 |
| 31st Jul 2025 (Thu) | 290.47 | 292.96 | 282.735 | 283.08 | 178,177 |
| 30th Jul 2025 (Wed) | 291.155 | 294.48 | 286.52 | 293.55 | 138,868 |
| 29th Jul 2025 (Tue) | 283.00 | 294.90 | 281.35 | 288.73 | 197,907 |
| 28th Jul 2025 (Mon) | 288.01 | 290.67 | 283.71 | 285.98 | 155,958 |
| 25th Jul 2025 (Fri) | 285.05 | 294.17 | 284.87 | 289.10 | 437,985 |
| 24th Jul 2025 (Thu) | 291.055 | 295.55 | 279.80 | 280.43 | 377,709 |
| 23rd Jul 2025 (Wed) | 283.36 | 296.57 | 281.815 | 296.60 | 301,740 |
| 22nd Jul 2025 (Tue) | 277.905 | 283.38 | 277.27 | 281.72 | 171,388 |