| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 295.24 | 302.68 | 295.24 | 300.74 | 45,677 |
| 2nd Apr 2026 (Thu) | 295.24 | 302.68 | 295.24 | 300.74 | 45,677 |
| 1st Apr 2026 (Wed) | 292.88 | 299.26 | 292.20 | 298.50 | 45,610 |
| 31st Mar 2026 (Tue) | 287.51 | 294.93 | 287.37 | 292.75 | 79,575 |
| 30th Mar 2026 (Mon) | 287.94 | 288.08 | 283.43 | 284.79 | 59,710 |
| 27th Mar 2026 (Fri) | 291.01 | 293.09 | 282.50 | 286.39 | 111,656 |
| 26th Mar 2026 (Thu) | 296.62 | 297.44 | 292.855 | 294.25 | 53,652 |
| 25th Mar 2026 (Wed) | 296.58 | 297.64 | 289.30 | 296.09 | 94,242 |
| 24th Mar 2026 (Tue) | 288.64 | 290.38 | 284.29 | 290.33 | 62,755 |
| 23rd Mar 2026 (Mon) | 295.05 | 295.37 | 286.90 | 289.24 | 52,763 |
| 20th Mar 2026 (Fri) | 289.23 | 293.84 | 287.99 | 291.48 | 55,777 |
| 19th Mar 2026 (Thu) | 294.76 | 299.00 | 291.08 | 291.15 | 54,432 |
| 18th Mar 2026 (Wed) | 292.72 | 295.725 | 290.56 | 294.95 | 79,763 |
| 17th Mar 2026 (Tue) | 295.46 | 300.88 | 294.58 | 295.75 | 105,579 |
| 16th Mar 2026 (Mon) | 292.655 | 294.89 | 291.825 | 292.07 | 104,163 |
| 13th Mar 2026 (Fri) | 292.62 | 294.35 | 289.80 | 291.63 | 124,497 |
| 12th Mar 2026 (Thu) | 292.21 | 295.49 | 283.10 | 287.89 | 137,565 |
| 11th Mar 2026 (Wed) | 280.14 | 289.95 | 280.14 | 289.79 | 109,202 |
| 10th Mar 2026 (Tue) | 287.14 | 290.425 | 281.00 | 282.68 | 180,043 |
| 9th Mar 2026 (Mon) | 288.05 | 288.05 | 274.91 | 280.74 | 114,151 |
| 6th Mar 2026 (Fri) | 288.19 | 289.87 | 281.77 | 289.64 | 149,521 |
| 5th Mar 2026 (Thu) | 289.04 | 294.72 | 283.14 | 286.48 | 175,782 |
| 4th Mar 2026 (Wed) | 283.57 | 293.62 | 283.36 | 291.45 | 141,372 |
| 3rd Mar 2026 (Tue) | 289.755 | 294.41 | 283.46 | 284.03 | 256,880 |
| 2nd Mar 2026 (Mon) | 315.19 | 316.03 | 289.97 | 294.07 | 282,365 |
| 27th Feb 2026 (Fri) | 320.18 | 324.01 | 311.13 | 320.00 | 210,220 |
| 26th Feb 2026 (Thu) | 326.35 | 331.11 | 322.27 | 323.05 | 113,746 |
| 25th Feb 2026 (Wed) | 338.67 | 338.67 | 330.51 | 330.51 | 0 |
| 24th Feb 2026 (Tue) | 338.67 | 338.67 | 327.14 | 327.14 | 0 |
| 23rd Feb 2026 (Mon) | 338.67 | 345.39 | 335.305 | 335.87 | 56,021 |
| 20th Feb 2026 (Fri) | 347.335 | 347.335 | 337.89 | 342.93 | 52,272 |
| 19th Feb 2026 (Thu) | 346.92 | 348.41 | 342.44 | 348.18 | 59,008 |
| 18th Feb 2026 (Wed) | 342.00 | 346.85 | 341.06 | 346.24 | 72,757 |
| 17th Feb 2026 (Tue) | 347.22 | 351.44 | 342.09 | 344.78 | 74,723 |
| 16th Feb 2026 (Mon) | 336.55 | 346.84 | 336.09 | 346.80 | 100,845 |
| 13th Feb 2026 (Fri) | 336.55 | 346.84 | 336.09 | 346.80 | 100,845 |
| 12th Feb 2026 (Thu) | 330.24 | 344.64 | 328.11 | 336.04 | 109,435 |
| 11th Feb 2026 (Wed) | 325.00 | 331.30 | 323.30 | 330.25 | 83,429 |
| 10th Feb 2026 (Tue) | 328.00 | 331.81 | 324.77 | 325.64 | 100,759 |
| 9th Feb 2026 (Mon) | 338.32 | 338.32 | 324.95 | 327.50 | 91,525 |
| 6th Feb 2026 (Fri) | 330.37 | 339.11 | 328.50 | 338.98 | 94,105 |