| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 361.00 | 361.05 | 348.99 | 351.90 | 88,608 |
| 15th Dec 2025 (Mon) | 359.00 | 363.00 | 354.82 | 360.67 | 76,462 |
| 12th Dec 2025 (Fri) | 359.16 | 363.31 | 358.68 | 359.07 | 72,690 |
| 11th Dec 2025 (Thu) | 343.00 | 362.25 | 343.00 | 360.22 | 193,760 |
| 10th Dec 2025 (Wed) | 328.87 | 341.09 | 326.00 | 341.04 | 79,405 |
| 9th Dec 2025 (Tue) | 332.88 | 335.15 | 327.22 | 329.81 | 70,521 |
| 8th Dec 2025 (Mon) | 330.75 | 331.61 | 323.04 | 330.61 | 48,228 |
| 5th Dec 2025 (Fri) | 332.605 | 333.71 | 328.12 | 330.75 | 53,811 |
| 4th Dec 2025 (Thu) | 328.31 | 336.38 | 328.31 | 333.49 | 123,010 |
| 3rd Dec 2025 (Wed) | 331.525 | 334.485 | 329.72 | 330.75 | 97,585 |
| 2nd Dec 2025 (Tue) | 328.52 | 331.58 | 327.15 | 330.92 | 67,729 |
| 1st Dec 2025 (Mon) | 336.00 | 338.995 | 329.39 | 329.68 | 43,740 |
| 28th Nov 2025 (Fri) | 337.025 | 339.87 | 336.02 | 338.26 | 34,175 |
| 27th Nov 2025 (Thu) | 334.22 | 341.38 | 333.51 | 338.52 | 60,582 |
| 26th Nov 2025 (Wed) | 334.22 | 341.38 | 333.51 | 338.52 | 59,033 |
| 25th Nov 2025 (Tue) | 332.10 | 338.90 | 330.235 | 336.27 | 60,177 |
| 24th Nov 2025 (Mon) | 331.01 | 335.92 | 324.125 | 329.60 | 131,596 |
| 21st Nov 2025 (Fri) | 315.535 | 323.94 | 314.26 | 321.73 | 36,056 |
| 20th Nov 2025 (Thu) | 318.67 | 318.67 | 318.67 | 316.37 | 487 |
| 19th Nov 2025 (Wed) | 323.06 | 323.47 | 315.97 | 316.37 | 71,182 |
| 18th Nov 2025 (Tue) | 328.95 | 328.95 | 323.41 | 324.53 | 44,489 |
| 17th Nov 2025 (Mon) | 325.205 | 336.48 | 325.205 | 330.91 | 113,518 |
| 14th Nov 2025 (Fri) | 329.00 | 331.54 | 320.99 | 325.83 | 59,581 |
| 13th Nov 2025 (Thu) | 325.355 | 332.65 | 322.325 | 328.28 | 102,234 |
| 12th Nov 2025 (Wed) | 315.01 | 332.57 | 315.01 | 327.63 | 158,029 |
| 11th Nov 2025 (Tue) | 306.09 | 317.17 | 303.80 | 315.25 | 93,905 |
| 10th Nov 2025 (Mon) | 310.99 | 313.46 | 300.86 | 303.78 | 116,594 |
| 7th Nov 2025 (Fri) | 313.30 | 317.76 | 311.13 | 317.78 | 62,289 |
| 6th Nov 2025 (Thu) | 319.30 | 322.98 | 314.50 | 314.44 | 61,575 |
| 5th Nov 2025 (Wed) | 314.61 | 319.01 | 312.25 | 318.08 | 62,221 |
| 4th Nov 2025 (Tue) | 317.92 | 317.92 | 313.19 | 313.19 | 0 |
| 3rd Nov 2025 (Mon) | 317.92 | 318.375 | 308.91 | 313.19 | 90,739 |
| 31st Oct 2025 (Fri) | 319.80 | 319.84 | 314.16 | 317.20 | 100,850 |
| 30th Oct 2025 (Thu) | 332.50 | 335.10 | 321.84 | 321.95 | 124,583 |
| 29th Oct 2025 (Wed) | 339.90 | 342.23 | 334.67 | 336.36 | 77,722 |
| 28th Oct 2025 (Tue) | 343.00 | 347.00 | 338.02 | 339.40 | 59,144 |
| 27th Oct 2025 (Mon) | 341.005 | 342.71 | 338.25 | 342.49 | 67,149 |
| 24th Oct 2025 (Fri) | 346.76 | 349.00 | 340.04 | 342.35 | 78,619 |
| 23rd Oct 2025 (Thu) | 338.625 | 348.49 | 336.12 | 346.28 | 149,599 |
| 22nd Oct 2025 (Wed) | 348.26 | 348.26 | 338.00 | 345.21 | 135,410 |
| 21st Oct 2025 (Tue) | 344.88 | 353.99 | 337.50 | 349.75 | 351,047 |
| 20th Oct 2025 (Mon) | 348.95 | 355.675 | 348.95 | 354.07 | 137,501 |
| 17th Oct 2025 (Fri) | 349.77 | 351.00 | 346.32 | 348.77 | 99,202 |