Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elutia Inc (ELUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $1.02 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 70 $1.02 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 72 $1.02 Automatic Execution
15:50:26 - 06-Feb-26
Sell* 11 $1.02 Automatic Execution
15:49:57 - 06-Feb-26
Buy* 8 $1.02 Automatic Execution
15:46:56 - 06-Feb-26
Unknown* 8 $1.02 Automatic Execution
15:46:44 - 06-Feb-26
Buy* 42 $0.9818 Automatic Execution
14:22:14 - 06-Feb-26
Sell* 2 $0.9804 Automatic Execution
13:52:40 - 06-Feb-26
Buy* 142 $0.9894 Automatic Execution
13:21:39 - 06-Feb-26
Buy* 100 $0.9894 Automatic Execution
13:21:39 - 06-Feb-26
Buy* 100 $0.9889 Automatic Execution
13:21:39 - 06-Feb-26
Sell* 300 $0.9828 Automatic Execution
12:55:09 - 06-Feb-26
Sell* 500 $1.00 Automatic Execution
12:53:02 - 06-Feb-26
Sell* 20 $0.9978 Automatic Execution
12:53:02 - 06-Feb-26
Sell* 18 $1.03 Automatic Execution
12:22:53 - 06-Feb-26
Buy* 200 $1.03 Automatic Execution
12:21:55 - 06-Feb-26
Buy* 210 $1.03 Automatic Execution
12:21:55 - 06-Feb-26
Buy* 24 $1.04 Automatic Execution
12:16:30 - 06-Feb-26
Buy* 25 $0.9909 Automatic Execution
11:17:13 - 06-Feb-26
Buy* 160 $0.97 Automatic Execution
10:46:06 - 06-Feb-26
Buy* 140 $0.97 Automatic Execution
10:46:06 - 06-Feb-26
Sell* 443 $0.9753 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 443 $0.9753 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 443 $0.9753 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 500 $1.00 Automatic Execution
09:48:29 - 06-Feb-26
Sell* 500 $1.01 Automatic Execution
09:48:29 - 06-Feb-26
Sell* 500 $1.01 Automatic Execution
09:48:29 - 06-Feb-26
Sell* 500 $1.01 Automatic Execution
09:48:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53