Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elutia Inc (ELUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.11 Automatic Execution
15:49:53 - 18-Jul-25
Unknown* 2 $2.11 Automatic Execution
15:47:50 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:32:02 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:30:53 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:28:38 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:27:28 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:26:16 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:25:09 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:24:02 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:22:51 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:21:45 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:20:47 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:19:37 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:18:22 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
15:16:04 - 18-Jul-25
Sell* 5 $2.11 Automatic Execution
14:55:54 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:22:39 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:21:25 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:19:59 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:18:33 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:17:11 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:15:51 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:04:38 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:03:14 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:01:47 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
14:00:21 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:58:57 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:57:30 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:56:01 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:54:39 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:53:06 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:51:38 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:50:10 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:48:47 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:47:21 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
13:45:53 - 18-Jul-25
Unknown* 1 $2.10 Automatic Execution
10:56:23 - 18-Jul-25
Unknown* 1 $2.10 Automatic Execution
10:56:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48