| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $0.551 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $0.5782 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 20 | $0.574 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 20 | $0.5728 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 60 | $0.5728 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 100 | $0.58 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 100 | $0.5782 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 55 | $0.5618 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 200 | $0.5648 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 200 | $0.5611 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 4,700 | $0.561 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 16 | $0.5527 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 200 | $0.5518 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 384 | $0.5501 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 1,400 | $0.5501 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 1,224 | $0.5501 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 996 | $0.5501 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 996 | $0.5501 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 6 | $0.5495 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 200 | $0.5468 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Sell* | 200 | $0.5468 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Sell* | 100 | $0.5468 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Sell* | 100 | $0.5468 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Sell* | 200 | $0.545 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 100 | $0.545 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 100 | $0.545 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Sell* | 100 | $0.545 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 100 | $0.545 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 100 | $0.545 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 200 | $0.545 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Sell* | 400 | $0.545 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Sell* | 100 | $0.5466 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 100 | $0.5468 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Buy* | 6 | $0.5487 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 347 | $0.5482 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 996 | $0.5482 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 1,992 | $0.5482 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 110 | $0.5482 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 996 | $0.5482 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 192 | $0.5482 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 367 | $0.5482 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $0.5469 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 200 | $0.5469 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 200 | $0.5466 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 100 | $0.5466 | Automatic Execution |
14:46:07 - 16-Dec-25 |
| Buy* | 200 | $0.5536 | Automatic Execution |
13:50:04 - 16-Dec-25 |
| Unknown* | 90 | $0.547 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Unknown* | 110 | $0.547 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Buy* | 200 | $0.5459 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Buy* | 8 | $0.5416 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Buy* | 38 | $0.5415 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 100 | $0.535 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 5,190 | $0.54 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 110 | $0.54 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 600 | $0.5381 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 98 | $0.538 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Sell* | 100 | $0.5381 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 100 | $0.54 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 18 | $0.5618 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 482 | $0.5618 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 100 | $0.5618 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 100 | $0.5609 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 30 | $0.5605 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 100 | $0.5614 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 500 | $0.576 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 800 | $0.581 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 214 | $0.651 | Automatic Execution |
09:30:14 - 16-Dec-25 |