| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.05 | 2.115 | 2.05 | 2.115 | 76 |
| 17th Jul 2025 (Thu) | 2.05 | 2.19 | 2.02 | 2.03 | 3,589 |
| 16th Jul 2025 (Wed) | 2.09 | 2.11 | 2.03 | 2.03 | 1,790 |
| 15th Jul 2025 (Tue) | 2.025 | 2.025 | 1.98 | 1.98 | 425 |
| 14th Jul 2025 (Mon) | 2.35 | 2.35 | 2.055 | 2.05 | 1,454 |
| 11th Jul 2025 (Fri) | 2.28 | 2.28 | 2.20 | 2.39 | 4,564 |
| 10th Jul 2025 (Thu) | 2.62 | 2.62 | 2.39 | 2.45 | 7,633 |
| 9th Jul 2025 (Wed) | 2.31 | 2.50 | 2.29 | 2.46 | 5,355 |
| 8th Jul 2025 (Tue) | 2.27 | 2.33 | 2.19 | 2.27 | 3,000 |
| 7th Jul 2025 (Mon) | 2.11 | 2.11 | 2.10 | 2.08 | 1,369 |
| 4th Jul 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.09 | 639 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.09 | 639 |
| 2nd Jul 2025 (Wed) | 2.20 | 2.20 | 2.10 | 2.16 | 1,527 |
| 1st Jul 2025 (Tue) | 2.02 | 2.05 | 2.02 | 2.13 | 1,148 |
| 30th Jun 2025 (Mon) | 2.085 | 2.085 | 1.98 | 1.98 | 1,985 |
| 27th Jun 2025 (Fri) | 1.88 | 2.13 | 1.88 | 2.10 | 810 |
| 26th Jun 2025 (Thu) | 1.79 | 1.85 | 1.79 | 1.85 | 388 |
| 25th Jun 2025 (Wed) | 1.79 | 1.79 | 1.76 | 1.81 | 756 |
| 24th Jun 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.73 | 9,266 |
| 23rd Jun 2025 (Mon) | 1.83 | 1.90 | 1.79 | 1.74 | 7,272 |
| 20th Jun 2025 (Fri) | 1.79 | 1.99 | 1.76 | 1.81 | 11,512 |
| 19th Jun 2025 (Thu) | 1.79 | 1.81 | 1.79 | 1.79 | 1,177 |
| 18th Jun 2025 (Wed) | 1.79 | 1.81 | 1.79 | 1.79 | 1,177 |
| 17th Jun 2025 (Tue) | 1.79 | 1.79 | 1.77 | 1.77 | 98 |
| 16th Jun 2025 (Mon) | 1.79 | 1.79 | 1.75 | 1.76 | 773 |
| 13th Jun 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.78 | 368 |
| 12th Jun 2025 (Thu) | 1.99 | 1.99 | 1.895 | 1.89 | 813 |
| 11th Jun 2025 (Wed) | 1.93 | 2.01 | 1.93 | 2.01 | 457 |
| 10th Jun 2025 (Tue) | 1.93 | 2.00 | 1.93 | 1.99 | 2,024 |
| 9th Jun 2025 (Mon) | 1.92 | 1.93 | 1.90 | 1.89 | 1,504 |
| 6th Jun 2025 (Fri) | 1.87 | 1.95 | 1.87 | 1.90 | 1,055 |
| 5th Jun 2025 (Thu) | 1.90 | 1.94 | 1.83 | 1.82 | 948 |
| 4th Jun 2025 (Wed) | 1.88 | 1.94 | 1.88 | 1.92 | 761 |
| 3rd Jun 2025 (Tue) | 1.79 | 2.01 | 1.79 | 1.94 | 13,535 |
| 2nd Jun 2025 (Mon) | 1.785 | 1.785 | 1.72 | 1.76 | 4,470 |
| 30th May 2025 (Fri) | 1.82 | 1.82 | 1.76 | 1.80 | 1,176 |
| 29th May 2025 (Thu) | 1.73 | 1.73 | 1.66 | 1.65 | 6,351 |
| 28th May 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 251 |
| 27th May 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 3,674 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 24th May 2025 (Sat) | 1.70 | 1.72 | 1.70 | 1.72 | 404 |
| 23rd May 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 404 |
| 22nd May 2025 (Thu) | 1.72 | 1.72 | 1.67 | 1.67 | 4,620 |
| 21st May 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 6,561 |
| 20th May 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 2,000 |