Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elutia (ELUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.651 0.651 0.53 0.545 74,440
15th Dec 2025 (Mon) 0.70 0.70 0.67 0.67 15,896
12th Dec 2025 (Fri) 0.7111 0.7111 0.6911 0.6979 3,144
11th Dec 2025 (Thu) 0.695 0.7131 0.695 0.6976 11,148
10th Dec 2025 (Wed) 0.712 0.7126 0.70 0.6975 24,572
9th Dec 2025 (Tue) 0.68 0.7175 0.66 0.704 58,761
8th Dec 2025 (Mon) 0.6808 0.681 0.67 0.678 7,643
5th Dec 2025 (Fri) 0.6926 0.7144 0.6711 0.6938 11,002
4th Dec 2025 (Thu) 0.6551 0.7168 0.65 0.6924 91,759
3rd Dec 2025 (Wed) 0.697 0.699 0.6411 0.6455 32,288
2nd Dec 2025 (Tue) 0.675 0.675 0.641 0.645 22,408
1st Dec 2025 (Mon) 0.669 0.6815 0.6401 0.6563 25,040
28th Nov 2025 (Fri) 0.651 0.651 0.602 0.612 11,709
27th Nov 2025 (Thu) 0.629 0.773 0.629 0.673 38,254
26th Nov 2025 (Wed) 0.629 0.773 0.629 0.673 33,703
25th Nov 2025 (Tue) 0.5951 0.6227 0.5951 0.62 12,567
24th Nov 2025 (Mon) 0.6036 0.6039 0.5982 0.5999 10,350
21st Nov 2025 (Fri) 0.60 0.6313 0.585 0.5901 18,963
20th Nov 2025 (Thu) 0.655 0.655 0.655 0.659 2,671
19th Nov 2025 (Wed) 0.7062 0.7062 0.66 0.659 18,029
18th Nov 2025 (Tue) 0.711 0.729 0.6928 0.6963 5,057
17th Nov 2025 (Mon) 0.7477 0.7477 0.7288 0.7303 6,214
14th Nov 2025 (Fri) 0.7443 0.76 0.74 0.7455 34,431
13th Nov 2025 (Thu) 0.775 0.7759 0.737 0.7429 36,013
12th Nov 2025 (Wed) 0.83 0.83 0.71 0.7402 37,313
11th Nov 2025 (Tue) 0.8659 0.8659 0.8225 0.8238 9,269
10th Nov 2025 (Mon) 0.8704 0.9001 0.8701 0.862 13,533
7th Nov 2025 (Fri) 0.913 0.9135 0.8711 0.8951 8,342
6th Nov 2025 (Thu) 0.9798 0.98 0.94 0.9422 23,145
5th Nov 2025 (Wed) 0.9306 0.9783 0.9306 0.96 30,837
4th Nov 2025 (Tue) 0.915 0.9352 0.915 0.9352 0
3rd Nov 2025 (Mon) 0.915 0.9782 0.911 0.9352 113,693
31st Oct 2025 (Fri) 0.9021 0.9055 0.894 0.9094 19,045
30th Oct 2025 (Thu) 0.8904 0.91 0.8904 0.91 7,912
29th Oct 2025 (Wed) 0.909 0.9152 0.8981 0.903 32,524
28th Oct 2025 (Tue) 0.90 0.90 0.89 0.8962 16,871
27th Oct 2025 (Mon) 0.90 0.90 0.899 0.90 1,704
24th Oct 2025 (Fri) 0.91 0.91 0.8885 0.90 11,910
23rd Oct 2025 (Thu) 0.90 0.9005 0.8951 0.906 2,067
22nd Oct 2025 (Wed) 0.8919 0.90 0.89 0.895 33,399
21st Oct 2025 (Tue) 0.90 0.9288 0.89 0.896 28,885
20th Oct 2025 (Mon) 0.899 0.93 0.899 0.8974 27,449
17th Oct 2025 (Fri) 0.8999 0.905 0.88 0.8907 23,845
FTSE 100 Latest
Value9,684.79
Change-66.52