Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elutia Inc (ELUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.01 1.03 0.95 0.9871 20,854
5th Feb 2026 (Thu) 0.9865 0.9897 0.9402 0.9425 9,973
4th Feb 2026 (Wed) 0.9774 1.02 0.9568 0.9922 12,017
3rd Feb 2026 (Tue) 1.055 1.06 0.97 0.98 20,405
2nd Feb 2026 (Mon) 1.05 1.06 1.02 1.02 8,955
30th Jan 2026 (Fri) 1.13 1.13 1.02 1.05 20,781
29th Jan 2026 (Thu) 1.05 1.13 1.01 1.05 18,106
28th Jan 2026 (Wed) 1.0024 1.12 1.00 1.00 45,708
27th Jan 2026 (Tue) 0.94 0.97 0.8961 1.00 20,526
26th Jan 2026 (Mon) 0.95 0.9504 0.91 0.9398 13,126
23rd Jan 2026 (Fri) 1.00 1.05 0.92 0.95 22,323
22nd Jan 2026 (Thu) 0.91 1.04 0.91 1.01 30,909
21st Jan 2026 (Wed) 0.8677 0.9379 0.8226 0.9204 9,928
20th Jan 2026 (Tue) 0.83 0.8427 0.8008 0.8423 15,321
19th Jan 2026 (Mon) 0.8146 0.8276 0.74 0.8175 47,116
16th Jan 2026 (Fri) 0.8146 0.8276 0.74 0.8175 47,116
15th Jan 2026 (Thu) 0.84 0.84 0.776 0.8146 5,143
14th Jan 2026 (Wed) 0.871 0.9112 0.81 0.844 62,395
13th Jan 2026 (Tue) 0.75 0.8877 0.7211 0.6886 79,626
12th Jan 2026 (Mon) 0.7503 0.76 0.6813 0.6886 53,644
9th Jan 2026 (Fri) 0.691 0.7887 0.6824 0.723 147,186
8th Jan 2026 (Thu) 0.6808 0.7097 0.6514 0.6905 29,517
7th Jan 2026 (Wed) 0.6301 0.6982 0.6301 0.6655 57,595
6th Jan 2026 (Tue) 0.62 0.6533 0.6155 0.628 23,285
5th Jan 2026 (Mon) 0.67 0.678 0.6019 0.614 38,416
2nd Jan 2026 (Fri) 0.7173 0.731 0.6416 0.6432 35,555
1st Jan 2026 (Thu) 0.5835 0.73 0.57 0.6927 138,060
31st Dec 2025 (Wed) 0.5835 0.73 0.57 0.6927 138,060
30th Dec 2025 (Tue) 0.534 0.5934 0.5185 0.583 77,701
29th Dec 2025 (Mon) 0.5341 0.5588 0.5251 0.5438 68,807
26th Dec 2025 (Fri) 0.5602 0.5602 0.5175 0.5435 57,874
25th Dec 2025 (Thu) 0.5382 0.5562 0.5382 0.5592 25,190
24th Dec 2025 (Wed) 0.5382 0.5562 0.5382 0.5592 25,190
23rd Dec 2025 (Tue) 0.542 0.5561 0.528 0.539 44,501
22nd Dec 2025 (Mon) 0.6045 0.611 0.5426 0.5484 82,500
19th Dec 2025 (Fri) 0.568 0.638 0.5555 0.5863 81,941
18th Dec 2025 (Thu) 0.5325 0.6304 0.5325 0.5427 71,264
17th Dec 2025 (Wed) 0.555 0.555 0.50 0.505 48,321
16th Dec 2025 (Tue) 0.651 0.651 0.53 0.545 74,440
15th Dec 2025 (Mon) 0.70 0.70 0.67 0.67 15,896
12th Dec 2025 (Fri) 0.7111 0.7111 0.6911 0.6979 3,144
11th Dec 2025 (Thu) 0.695 0.7131 0.695 0.6976 11,148
10th Dec 2025 (Wed) 0.712 0.7126 0.70 0.6975 24,572
9th Dec 2025 (Tue) 0.68 0.7175 0.66 0.704 58,761
8th Dec 2025 (Mon) 0.6808 0.681 0.67 0.678 7,643
FTSE 100 Latest
Value10,369.75
Change60.53