| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.09 | 1.10 | 1.07 | 1.09 | 58,893 |
| 18th Sep 2025 (Thu) | 1.18 | 1.18 | 1.08 | 1.08 | 18,371 |
| 17th Sep 2025 (Wed) | 1.27 | 1.27 | 1.14 | 1.13 | 26,943 |
| 16th Sep 2025 (Tue) | 1.25 | 1.28 | 1.18 | 1.18 | 41,619 |
| 15th Sep 2025 (Mon) | 1.30 | 1.30 | 1.17 | 1.22 | 19,698 |
| 12th Sep 2025 (Fri) | 1.36 | 1.36 | 1.28 | 1.28 | 21,142 |
| 11th Sep 2025 (Thu) | 1.34 | 1.36 | 1.30 | 1.31 | 38,889 |
| 10th Sep 2025 (Wed) | 1.47 | 1.47 | 1.32 | 1.36 | 65,622 |
| 9th Sep 2025 (Tue) | 1.95 | 1.95 | 1.48 | 1.475 | 130,144 |
| 8th Sep 2025 (Mon) | 1.93 | 1.93 | 1.925 | 1.88 | 1,463 |
| 5th Sep 2025 (Fri) | 2.00 | 2.02 | 1.89 | 1.88 | 11,598 |
| 4th Sep 2025 (Thu) | 1.96 | 2.02 | 1.96 | 2.01 | 13,377 |
| 3rd Sep 2025 (Wed) | 2.12 | 2.12 | 1.96 | 1.99 | 11,323 |
| 2nd Sep 2025 (Tue) | 2.27 | 2.27 | 2.14 | 2.165 | 2,712 |
| 1st Sep 2025 (Mon) | 2.23 | 2.295 | 2.23 | 2.28 | 5,135 |
| 29th Aug 2025 (Fri) | 2.23 | 2.295 | 2.23 | 2.28 | 5,135 |
| 28th Aug 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.33 | 1,297 |
| 27th Aug 2025 (Wed) | 2.35 | 2.35 | 2.20 | 2.21 | 17,027 |
| 26th Aug 2025 (Tue) | 2.41 | 2.50 | 2.39 | 2.40 | 7,229 |
| 25th Aug 2025 (Mon) | 2.20 | 2.42 | 2.19 | 2.39 | 13,839 |
| 22nd Aug 2025 (Fri) | 2.26 | 2.26 | 2.07 | 2.09 | 11,291 |
| 21st Aug 2025 (Thu) | 2.24 | 2.25 | 2.23 | 2.20 | 628 |
| 20th Aug 2025 (Wed) | 2.01 | 2.17 | 2.00 | 2.12 | 4,023 |
| 19th Aug 2025 (Tue) | 2.04 | 2.04 | 1.96 | 2.02 | 15,665 |
| 18th Aug 2025 (Mon) | 2.08 | 2.08 | 2.04 | 2.02 | 4,244 |
| 15th Aug 2025 (Fri) | 2.09 | 2.09 | 1.92 | 2.02 | 12,003 |
| 14th Aug 2025 (Thu) | 2.15 | 2.18 | 2.13 | 2.15 | 12,326 |
| 13th Aug 2025 (Wed) | 2.12 | 2.26 | 2.12 | 2.16 | 5,128 |
| 12th Aug 2025 (Tue) | 2.03 | 2.03 | 2.03 | 1.99 | 100 |
| 11th Aug 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 116 |
| 8th Aug 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 138 |
| 7th Aug 2025 (Thu) | 2.00 | 2.00 | 1.98 | 1.98 | 826 |
| 6th Aug 2025 (Wed) | 2.00 | 2.02 | 2.00 | 1.97 | 180 |
| 5th Aug 2025 (Tue) | 1.98 | 2.025 | 1.98 | 2.04 | 10,510 |
| 4th Aug 2025 (Mon) | 1.92 | 1.99 | 1.92 | 1.99 | 265 |
| 1st Aug 2025 (Fri) | 1.92 | 2.23 | 1.92 | 2.04 | 1,688 |
| 31st Jul 2025 (Thu) | 1.99 | 1.99 | 1.99 | 2.03 | 133 |
| 30th Jul 2025 (Wed) | 1.99 | 2.03 | 1.99 | 1.96 | 1,272 |
| 29th Jul 2025 (Tue) | 1.94 | 2.13 | 1.90 | 1.84 | 5,649 |
| 28th Jul 2025 (Mon) | 1.97 | 2.05 | 1.97 | 1.97 | 569 |
| 25th Jul 2025 (Fri) | 1.95 | 1.98 | 1.95 | 1.92 | 532 |
| 24th Jul 2025 (Thu) | 1.87 | 1.93 | 1.85 | 1.90 | 973 |
| 23rd Jul 2025 (Wed) | 2.07 | 2.13 | 2.04 | 2.04 | 8,189 |
| 22nd Jul 2025 (Tue) | 2.15 | 2.24 | 2.14 | 2.10 | 9,053 |