| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.12 | 1.19 | 1.12 | 1.17 | 2,822 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.19 | 1.12 | 1.17 | 2,822 |
| 1st Apr 2026 (Wed) | 1.08 | 1.15 | 1.06 | 1.09 | 11,847 |
| 31st Mar 2026 (Tue) | 1.06 | 1.06 | 1.01 | 1.05 | 6,885 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 1.045 | 1.05 | 9,997 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.03 | 1.07 | 3,331 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.06 | 1.07 | 4,723 |
| 25th Mar 2026 (Wed) | 1.08 | 1.11 | 1.06 | 1.12 | 4,732 |
| 24th Mar 2026 (Tue) | 1.08 | 1.11 | 1.06 | 1.06 | 3,863 |
| 23rd Mar 2026 (Mon) | 1.13 | 1.17 | 1.12 | 1.11 | 6,306 |
| 20th Mar 2026 (Fri) | 1.07 | 1.12 | 1.07 | 1.10 | 11,443 |
| 19th Mar 2026 (Thu) | 1.05 | 1.07 | 1.05 | 1.05 | 1,135 |
| 18th Mar 2026 (Wed) | 1.10 | 1.11 | 1.07 | 1.08 | 3,956 |
| 17th Mar 2026 (Tue) | 1.06 | 1.11 | 1.06 | 1.09 | 11,649 |
| 16th Mar 2026 (Mon) | 1.09 | 1.09 | 1.03 | 1.07 | 10,814 |
| 13th Mar 2026 (Fri) | 1.16 | 1.17 | 1.06 | 1.08 | 14,784 |
| 12th Mar 2026 (Thu) | 1.13 | 1.21 | 1.125 | 1.15 | 6,513 |
| 11th Mar 2026 (Wed) | 1.12 | 1.13 | 1.08 | 1.09 | 19,418 |
| 10th Mar 2026 (Tue) | 1.14 | 1.21 | 1.08 | 1.09 | 16,103 |
| 9th Mar 2026 (Mon) | 1.08 | 1.20 | 1.08 | 1.17 | 5,689 |
| 6th Mar 2026 (Fri) | 1.09 | 1.195 | 1.07 | 1.09 | 25,050 |
| 5th Mar 2026 (Thu) | 1.245 | 1.245 | 1.075 | 1.11 | 9,831 |
| 4th Mar 2026 (Wed) | 1.225 | 1.38 | 1.18 | 1.19 | 62,977 |
| 3rd Mar 2026 (Tue) | 1.13 | 1.22 | 1.13 | 1.22 | 2,996 |
| 2nd Mar 2026 (Mon) | 1.14 | 1.17 | 1.10 | 1.14 | 4,583 |
| 27th Feb 2026 (Fri) | 1.17 | 1.23 | 1.14 | 1.15 | 11,363 |
| 26th Feb 2026 (Thu) | 1.15 | 1.19 | 1.14 | 1.15 | 3,723 |
| 25th Feb 2026 (Wed) | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 24th Feb 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.15 | 1.05 | 1.12 | 7,131 |
| 20th Feb 2026 (Fri) | 1.13 | 1.14 | 1.07 | 1.08 | 7,558 |
| 19th Feb 2026 (Thu) | 1.22 | 1.23 | 1.10 | 1.12 | 11,588 |
| 18th Feb 2026 (Wed) | 1.18 | 1.31 | 1.18 | 1.20 | 38,902 |
| 17th Feb 2026 (Tue) | 1.11 | 1.21 | 1.07 | 1.15 | 35,055 |
| 16th Feb 2026 (Mon) | 0.9979 | 1.11 | 0.9891 | 1.05 | 20,021 |
| 13th Feb 2026 (Fri) | 0.9979 | 1.11 | 0.9891 | 1.05 | 20,021 |
| 12th Feb 2026 (Thu) | 0.9376 | 0.995 | 0.9376 | 0.9513 | 6,392 |
| 11th Feb 2026 (Wed) | 0.92 | 0.92 | 0.86 | 0.9002 | 22,567 |
| 10th Feb 2026 (Tue) | 0.9201 | 0.9683 | 0.883 | 0.9501 | 11,146 |
| 9th Feb 2026 (Mon) | 0.96 | 0.96 | 0.9283 | 0.9451 | 5,936 |
| 6th Feb 2026 (Fri) | 1.01 | 1.03 | 0.95 | 0.9871 | 20,854 |