| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.52 | 10.62 | 10.43 | 10.65 | 2,911 |
| 2nd Apr 2026 (Thu) | 10.52 | 10.62 | 10.43 | 10.65 | 2,911 |
| 1st Apr 2026 (Wed) | 11.06 | 11.06 | 10.65 | 10.66 | 4,545 |
| 31st Mar 2026 (Tue) | 10.61 | 10.88 | 10.47 | 10.69 | 8,088 |
| 30th Mar 2026 (Mon) | 10.50 | 10.60 | 9.95 | 10.08 | 22,914 |
| 27th Mar 2026 (Fri) | 10.70 | 10.70 | 10.24 | 10.44 | 7,684 |
| 26th Mar 2026 (Thu) | 10.71 | 11.17 | 10.71 | 10.82 | 7,761 |
| 25th Mar 2026 (Wed) | 10.85 | 11.10 | 10.85 | 10.96 | 5,139 |
| 24th Mar 2026 (Tue) | 10.71 | 10.71 | 10.28 | 10.55 | 4,689 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.29 | 10.65 | 10.91 | 7,452 |
| 20th Mar 2026 (Fri) | 12.00 | 12.00 | 10.73 | 10.85 | 12,215 |
| 19th Mar 2026 (Thu) | 11.62 | 12.03 | 11.57 | 11.98 | 7,962 |
| 18th Mar 2026 (Wed) | 11.58 | 12.05 | 11.46 | 11.68 | 20,082 |
| 17th Mar 2026 (Tue) | 12.22 | 12.22 | 11.82 | 12.18 | 7,576 |
| 16th Mar 2026 (Mon) | 12.50 | 12.73 | 12.00 | 12.16 | 12,386 |
| 13th Mar 2026 (Fri) | 10.71 | 12.62 | 10.71 | 12.20 | 17,780 |
| 12th Mar 2026 (Thu) | 11.26 | 11.26 | 10.83 | 10.90 | 6,749 |
| 11th Mar 2026 (Wed) | 12.85 | 12.85 | 11.12 | 11.79 | 14,924 |
| 10th Mar 2026 (Tue) | 12.20 | 13.41 | 12.20 | 12.90 | 21,699 |
| 9th Mar 2026 (Mon) | 11.695 | 12.33 | 11.53 | 11.78 | 2,400 |
| 6th Mar 2026 (Fri) | 11.46 | 11.72 | 11.35 | 11.63 | 15,914 |
| 5th Mar 2026 (Thu) | 11.56 | 12.23 | 11.395 | 11.82 | 4,391 |
| 4th Mar 2026 (Wed) | 12.80 | 13.25 | 12.06 | 12.16 | 27,567 |
| 3rd Mar 2026 (Tue) | 13.39 | 13.425 | 12.43 | 12.50 | 9,991 |
| 2nd Mar 2026 (Mon) | 13.26 | 14.82 | 13.26 | 13.84 | 36,046 |
| 27th Feb 2026 (Fri) | 12.00 | 13.25 | 12.00 | 12.99 | 19,701 |
| 26th Feb 2026 (Thu) | 11.18 | 11.795 | 11.025 | 11.74 | 21,087 |
| 25th Feb 2026 (Wed) | 8.61 | 10.98 | 8.61 | 10.98 | 0 |
| 24th Feb 2026 (Tue) | 8.61 | 9.95 | 8.61 | 9.95 | 0 |
| 23rd Feb 2026 (Mon) | 8.61 | 9.25 | 8.61 | 9.15 | 2,245 |
| 20th Feb 2026 (Fri) | 8.67 | 8.75 | 8.65 | 8.75 | 9,931 |
| 19th Feb 2026 (Thu) | 8.61 | 8.86 | 8.61 | 8.86 | 2,886 |
| 18th Feb 2026 (Wed) | 8.86 | 8.94 | 8.77 | 8.88 | 9,976 |
| 17th Feb 2026 (Tue) | 8.61 | 8.72 | 8.54 | 8.59 | 5,529 |
| 16th Feb 2026 (Mon) | 8.63 | 9.53 | 8.50 | 8.55 | 12,985 |
| 13th Feb 2026 (Fri) | 8.63 | 9.53 | 8.50 | 8.55 | 12,985 |
| 12th Feb 2026 (Thu) | 8.47 | 8.49 | 8.14 | 8.41 | 4,717 |
| 11th Feb 2026 (Wed) | 8.77 | 8.77 | 8.36 | 8.40 | 17,570 |
| 10th Feb 2026 (Tue) | 9.43 | 9.50 | 8.39 | 8.70 | 18,362 |
| 9th Feb 2026 (Mon) | 8.40 | 9.575 | 8.40 | 9.51 | 15,986 |
| 6th Feb 2026 (Fri) | 7.80 | 8.34 | 7.80 | 8.32 | 4,722 |
| 5th Feb 2026 (Thu) | 7.65 | 7.74 | 7.52 | 7.61 | 8,683 |