| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.44 | 11.48 | 11.20 | 11.32 | 4,033 |
| 18th Sep 2025 (Thu) | 11.62 | 11.84 | 11.41 | 11.465 | 10,071 |
| 17th Sep 2025 (Wed) | 11.53 | 12.60 | 11.50 | 11.50 | 44,857 |
| 16th Sep 2025 (Tue) | 10.51 | 11.32 | 10.51 | 11.35 | 9,189 |
| 15th Sep 2025 (Mon) | 11.35 | 11.405 | 10.00 | 10.08 | 18,178 |
| 12th Sep 2025 (Fri) | 11.455 | 11.72 | 11.455 | 11.50 | 6,924 |
| 11th Sep 2025 (Thu) | 11.62 | 11.705 | 11.41 | 11.58 | 8,458 |
| 10th Sep 2025 (Wed) | 11.75 | 11.87 | 11.57 | 11.78 | 8,997 |
| 9th Sep 2025 (Tue) | 11.68 | 11.68 | 11.33 | 11.62 | 3,390 |
| 8th Sep 2025 (Mon) | 11.56 | 11.70 | 11.31 | 11.70 | 9,842 |
| 5th Sep 2025 (Fri) | 10.84 | 11.63 | 10.72 | 11.48 | 7,157 |
| 4th Sep 2025 (Thu) | 10.30 | 10.71 | 10.30 | 10.85 | 4,638 |
| 3rd Sep 2025 (Wed) | 10.22 | 10.33 | 10.14 | 10.36 | 3,301 |
| 2nd Sep 2025 (Tue) | 10.54 | 10.65 | 10.10 | 10.35 | 14,762 |
| 1st Sep 2025 (Mon) | 10.40 | 10.59 | 10.35 | 10.53 | 5,590 |
| 29th Aug 2025 (Fri) | 10.40 | 10.59 | 10.35 | 10.53 | 5,590 |
| 28th Aug 2025 (Thu) | 10.27 | 10.33 | 10.25 | 10.34 | 6,092 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.38 | 16,598 |
| 26th Aug 2025 (Tue) | 11.03 | 11.05 | 10.56 | 10.60 | 9,906 |
| 25th Aug 2025 (Mon) | 11.825 | 11.825 | 10.94 | 11.03 | 33,685 |
| 22nd Aug 2025 (Fri) | 11.60 | 11.92 | 11.46 | 11.80 | 32,968 |
| 21st Aug 2025 (Thu) | 11.48 | 11.60 | 11.20 | 11.43 | 9,853 |
| 20th Aug 2025 (Wed) | 11.26 | 11.35 | 11.10 | 11.25 | 13,224 |
| 19th Aug 2025 (Tue) | 12.24 | 12.24 | 11.46 | 11.53 | 22,092 |
| 18th Aug 2025 (Mon) | 11.00 | 12.24 | 11.00 | 11.78 | 124,160 |
| 15th Aug 2025 (Fri) | 10.00 | 10.00 | 9.76 | 9.84 | 4,558 |
| 14th Aug 2025 (Thu) | 9.96 | 10.00 | 9.75 | 9.94 | 10,296 |
| 13th Aug 2025 (Wed) | 9.86 | 9.99 | 9.40 | 9.65 | 28,565 |
| 12th Aug 2025 (Tue) | 9.20 | 9.90 | 9.19 | 9.40 | 29,693 |
| 11th Aug 2025 (Mon) | 8.83 | 9.03 | 8.56 | 8.65 | 6,289 |
| 8th Aug 2025 (Fri) | 9.50 | 9.50 | 9.095 | 9.20 | 8,146 |
| 7th Aug 2025 (Thu) | 9.59 | 9.65 | 9.06 | 9.07 | 6,969 |
| 6th Aug 2025 (Wed) | 9.37 | 9.48 | 9.37 | 9.37 | 2,236 |
| 5th Aug 2025 (Tue) | 10.20 | 10.20 | 8.92 | 9.14 | 7,536 |
| 4th Aug 2025 (Mon) | 10.05 | 10.05 | 9.85 | 9.93 | 2,362 |
| 1st Aug 2025 (Fri) | 9.75 | 9.99 | 9.20 | 9.98 | 4,194 |
| 31st Jul 2025 (Thu) | 9.87 | 9.87 | 9.75 | 9.81 | 969 |
| 30th Jul 2025 (Wed) | 10.24 | 10.70 | 9.90 | 9.925 | 12,959 |
| 29th Jul 2025 (Tue) | 10.26 | 10.33 | 10.09 | 10.10 | 1,594 |
| 28th Jul 2025 (Mon) | 10.01 | 10.08 | 9.96 | 10.14 | 3,944 |
| 25th Jul 2025 (Fri) | 10.15 | 10.15 | 9.76 | 9.89 | 4,200 |
| 24th Jul 2025 (Thu) | 10.00 | 10.00 | 9.60 | 9.81 | 2,587 |
| 23rd Jul 2025 (Wed) | 9.76 | 10.28 | 9.38 | 9.81 | 10,893 |
| 22nd Jul 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.32 | 311 |