| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.80 | 8.34 | 7.80 | 8.32 | 4,722 |
| 5th Feb 2026 (Thu) | 7.65 | 7.74 | 7.52 | 7.61 | 8,683 |
| 4th Feb 2026 (Wed) | 8.32 | 8.32 | 7.70 | 7.85 | 6,307 |
| 3rd Feb 2026 (Tue) | 8.16 | 8.30 | 8.00 | 8.11 | 10,822 |
| 2nd Feb 2026 (Mon) | 7.89 | 8.70 | 7.89 | 8.10 | 23,242 |
| 30th Jan 2026 (Fri) | 8.19 | 8.19 | 7.37 | 7.60 | 15,144 |
| 29th Jan 2026 (Thu) | 8.01 | 8.07 | 8.00 | 8.08 | 3,878 |
| 28th Jan 2026 (Wed) | 8.52 | 8.52 | 8.00 | 8.45 | 12,575 |
| 27th Jan 2026 (Tue) | 8.35 | 8.49 | 8.28 | 8.45 | 15,616 |
| 26th Jan 2026 (Mon) | 8.04 | 8.33 | 8.04 | 8.26 | 13,626 |
| 23rd Jan 2026 (Fri) | 8.04 | 8.05 | 7.945 | 8.10 | 3,765 |
| 22nd Jan 2026 (Thu) | 8.10 | 8.12 | 8.00 | 8.01 | 5,493 |
| 21st Jan 2026 (Wed) | 8.13 | 8.13 | 8.00 | 7.89 | 613 |
| 20th Jan 2026 (Tue) | 8.16 | 8.16 | 7.87 | 7.95 | 5,361 |
| 19th Jan 2026 (Mon) | 8.24 | 9.00 | 8.24 | 8.25 | 5,514 |
| 16th Jan 2026 (Fri) | 8.24 | 9.00 | 8.24 | 8.25 | 5,514 |
| 15th Jan 2026 (Thu) | 8.01 | 8.05 | 7.83 | 7.81 | 2,975 |
| 14th Jan 2026 (Wed) | 7.80 | 8.085 | 7.80 | 8.03 | 3,068 |
| 13th Jan 2026 (Tue) | 7.73 | 7.86 | 7.51 | 7.74 | 5,770 |
| 12th Jan 2026 (Mon) | 8.02 | 8.02 | 7.52 | 7.74 | 10,965 |
| 9th Jan 2026 (Fri) | 8.25 | 8.27 | 8.09 | 8.06 | 2,357 |
| 8th Jan 2026 (Thu) | 8.30 | 8.36 | 8.21 | 8.24 | 13,577 |
| 7th Jan 2026 (Wed) | 8.19 | 8.47 | 8.19 | 8.30 | 3,815 |
| 6th Jan 2026 (Tue) | 7.86 | 8.07 | 7.86 | 8.07 | 2,802 |
| 5th Jan 2026 (Mon) | 8.19 | 8.19 | 7.85 | 7.86 | 7,230 |
| 2nd Jan 2026 (Fri) | 8.14 | 8.14 | 7.96 | 8.05 | 3,459 |
| 1st Jan 2026 (Thu) | 7.875 | 8.10 | 7.78 | 7.96 | 10,815 |
| 31st Dec 2025 (Wed) | 7.875 | 8.10 | 7.78 | 7.96 | 10,815 |
| 30th Dec 2025 (Tue) | 7.905 | 7.94 | 7.80 | 7.91 | 4,765 |
| 29th Dec 2025 (Mon) | 8.015 | 8.015 | 7.85 | 8.00 | 2,973 |
| 26th Dec 2025 (Fri) | 8.02 | 8.09 | 7.98 | 8.07 | 3,072 |
| 25th Dec 2025 (Thu) | 8.01 | 8.21 | 8.01 | 8.19 | 5,117 |
| 24th Dec 2025 (Wed) | 8.01 | 8.21 | 8.01 | 8.19 | 5,117 |
| 23rd Dec 2025 (Tue) | 8.04 | 8.04 | 7.985 | 8.02 | 4,713 |
| 22nd Dec 2025 (Mon) | 8.11 | 8.31 | 7.99 | 8.08 | 5,590 |
| 19th Dec 2025 (Fri) | 8.04 | 8.20 | 7.93 | 7.94 | 12,644 |
| 18th Dec 2025 (Thu) | 8.14 | 8.29 | 7.90 | 7.99 | 3,922 |
| 17th Dec 2025 (Wed) | 8.16 | 8.16 | 7.80 | 7.87 | 8,620 |
| 16th Dec 2025 (Tue) | 8.48 | 8.61 | 8.15 | 8.15 | 13,710 |
| 15th Dec 2025 (Mon) | 8.27 | 8.78 | 8.27 | 8.52 | 7,394 |
| 12th Dec 2025 (Fri) | 8.35 | 8.35 | 8.16 | 8.185 | 1,375 |
| 11th Dec 2025 (Thu) | 8.18 | 8.50 | 8.16 | 8.37 | 6,140 |
| 10th Dec 2025 (Wed) | 8.18 | 8.20 | 7.96 | 8.05 | 6,388 |
| 9th Dec 2025 (Tue) | 8.28 | 8.31 | 8.00 | 8.09 | 19,491 |
| 8th Dec 2025 (Mon) | 8.295 | 8.44 | 8.295 | 8.435 | 4,243 |