| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.48 | 8.48 | 8.15 | 8.15 | 0 |
| 16th Dec 2025 (Tue) | 8.48 | 8.61 | 8.15 | 8.15 | 13,710 |
| 15th Dec 2025 (Mon) | 8.27 | 8.78 | 8.27 | 8.52 | 7,394 |
| 12th Dec 2025 (Fri) | 8.35 | 8.35 | 8.16 | 8.185 | 1,375 |
| 11th Dec 2025 (Thu) | 8.18 | 8.50 | 8.16 | 8.37 | 6,140 |
| 10th Dec 2025 (Wed) | 8.18 | 8.20 | 7.96 | 8.05 | 6,388 |
| 9th Dec 2025 (Tue) | 8.28 | 8.31 | 8.00 | 8.09 | 19,491 |
| 8th Dec 2025 (Mon) | 8.295 | 8.44 | 8.295 | 8.435 | 4,243 |
| 5th Dec 2025 (Fri) | 8.02 | 8.10 | 8.01 | 8.00 | 3,560 |
| 4th Dec 2025 (Thu) | 8.04 | 8.51 | 8.04 | 8.325 | 5,088 |
| 3rd Dec 2025 (Wed) | 7.60 | 8.16 | 7.60 | 8.05 | 7,704 |
| 2nd Dec 2025 (Tue) | 8.51 | 8.51 | 7.44 | 7.54 | 35,687 |
| 1st Dec 2025 (Mon) | 9.23 | 9.23 | 9.00 | 9.00 | 3,457 |
| 28th Nov 2025 (Fri) | 9.30 | 9.36 | 9.30 | 9.36 | 1,271 |
| 27th Nov 2025 (Thu) | 8.885 | 9.205 | 8.88 | 9.16 | 5,420 |
| 26th Nov 2025 (Wed) | 8.885 | 9.205 | 8.88 | 9.16 | 5,434 |
| 25th Nov 2025 (Tue) | 8.58 | 9.01 | 8.50 | 8.95 | 8,538 |
| 24th Nov 2025 (Mon) | 8.64 | 8.70 | 8.46 | 8.62 | 8,192 |
| 21st Nov 2025 (Fri) | 8.10 | 8.45 | 8.10 | 8.45 | 1,827 |
| 20th Nov 2025 (Thu) | 8.46 | 8.46 | 8.10 | 8.10 | 40 |
| 19th Nov 2025 (Wed) | 8.46 | 8.505 | 7.92 | 8.10 | 9,446 |
| 18th Nov 2025 (Tue) | 8.65 | 8.66 | 8.52 | 8.57 | 5,573 |
| 17th Nov 2025 (Mon) | 8.90 | 8.90 | 8.66 | 8.72 | 10,198 |
| 14th Nov 2025 (Fri) | 8.925 | 9.12 | 8.76 | 8.91 | 7,274 |
| 13th Nov 2025 (Thu) | 8.95 | 9.20 | 8.92 | 9.11 | 3,568 |
| 12th Nov 2025 (Wed) | 9.35 | 9.375 | 9.12 | 9.19 | 3,372 |
| 11th Nov 2025 (Tue) | 8.91 | 9.23 | 8.91 | 9.23 | 8,442 |
| 10th Nov 2025 (Mon) | 9.00 | 9.00 | 8.75 | 8.82 | 3,630 |
| 7th Nov 2025 (Fri) | 9.09 | 9.09 | 8.65 | 8.87 | 7,857 |
| 6th Nov 2025 (Thu) | 9.15 | 9.15 | 8.90 | 9.07 | 2,839 |
| 5th Nov 2025 (Wed) | 9.20 | 9.36 | 9.02 | 9.13 | 10,681 |
| 4th Nov 2025 (Tue) | 9.31 | 9.31 | 9.25 | 9.25 | 0 |
| 3rd Nov 2025 (Mon) | 9.31 | 9.48 | 9.00 | 9.25 | 9,010 |
| 31st Oct 2025 (Fri) | 9.30 | 9.37 | 9.26 | 9.29 | 2,838 |
| 30th Oct 2025 (Thu) | 9.33 | 9.40 | 9.16 | 9.25 | 5,957 |
| 29th Oct 2025 (Wed) | 9.80 | 9.80 | 9.41 | 9.40 | 2,172 |
| 28th Oct 2025 (Tue) | 9.89 | 9.97 | 9.62 | 9.74 | 6,185 |
| 27th Oct 2025 (Mon) | 10.21 | 10.22 | 9.68 | 9.70 | 9,239 |
| 24th Oct 2025 (Fri) | 9.62 | 9.735 | 9.61 | 9.70 | 6,329 |
| 23rd Oct 2025 (Thu) | 9.84 | 9.84 | 9.50 | 9.50 | 5,771 |
| 22nd Oct 2025 (Wed) | 9.71 | 10.00 | 9.70 | 9.84 | 19,328 |
| 21st Oct 2025 (Tue) | 9.50 | 9.85 | 9.50 | 9.47 | 5,265 |
| 20th Oct 2025 (Mon) | 9.75 | 10.04 | 9.43 | 9.48 | 20,535 |
| 17th Oct 2025 (Fri) | 9.89 | 9.89 | 9.22 | 9.35 | 11,628 |