| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.58 | 9.59 | 9.40 | 9.34 | 2,124 |
| 17th Jul 2025 (Thu) | 9.33 | 9.50 | 9.19 | 9.30 | 12,052 |
| 16th Jul 2025 (Wed) | 8.99 | 9.29 | 8.95 | 9.05 | 2,774 |
| 15th Jul 2025 (Tue) | 9.00 | 9.30 | 9.00 | 9.19 | 2,240 |
| 14th Jul 2025 (Mon) | 8.20 | 8.96 | 8.20 | 9.00 | 2,972 |
| 11th Jul 2025 (Fri) | 8.25 | 8.25 | 8.15 | 8.08 | 1,597 |
| 10th Jul 2025 (Thu) | 8.365 | 8.365 | 8.14 | 8.27 | 1,156 |
| 9th Jul 2025 (Wed) | 8.39 | 8.39 | 8.34 | 8.29 | 847 |
| 8th Jul 2025 (Tue) | 8.38 | 8.54 | 8.15 | 8.42 | 2,448 |
| 7th Jul 2025 (Mon) | 7.81 | 8.90 | 7.81 | 8.50 | 7,247 |
| 4th Jul 2025 (Fri) | 7.98 | 7.98 | 7.92 | 7.91 | 385 |
| 3rd Jul 2025 (Thu) | 7.98 | 7.98 | 7.92 | 7.91 | 385 |
| 2nd Jul 2025 (Wed) | 7.84 | 7.96 | 7.79 | 7.85 | 3,534 |
| 1st Jul 2025 (Tue) | 7.74 | 7.82 | 7.74 | 7.72 | 599 |
| 30th Jun 2025 (Mon) | 7.90 | 7.97 | 7.72 | 7.72 | 2,662 |
| 27th Jun 2025 (Fri) | 7.87 | 7.90 | 7.75 | 7.90 | 1,866 |
| 26th Jun 2025 (Thu) | 7.85 | 8.04 | 7.85 | 7.90 | 8,277 |
| 25th Jun 2025 (Wed) | 8.04 | 8.10 | 8.03 | 8.02 | 10,991 |
| 24th Jun 2025 (Tue) | 8.06 | 8.06 | 8.01 | 8.05 | 1,704 |
| 23rd Jun 2025 (Mon) | 8.06 | 8.12 | 7.94 | 8.02 | 2,334 |
| 20th Jun 2025 (Fri) | 8.06 | 8.10 | 7.99 | 8.05 | 7,112 |
| 19th Jun 2025 (Thu) | 8.00 | 8.00 | 7.86 | 7.96 | 2,328 |
| 18th Jun 2025 (Wed) | 8.00 | 8.00 | 7.86 | 7.96 | 2,328 |
| 17th Jun 2025 (Tue) | 8.00 | 8.08 | 7.90 | 7.95 | 5,128 |
| 16th Jun 2025 (Mon) | 7.94 | 7.94 | 7.65 | 7.705 | 2,305 |
| 13th Jun 2025 (Fri) | 8.06 | 8.11 | 7.60 | 7.60 | 2,475 |
| 12th Jun 2025 (Thu) | 8.25 | 8.25 | 7.85 | 8.02 | 3,490 |
| 11th Jun 2025 (Wed) | 8.29 | 8.35 | 7.99 | 7.935 | 2,191 |
| 10th Jun 2025 (Tue) | 8.03 | 8.07 | 7.955 | 8.02 | 1,345 |
| 9th Jun 2025 (Mon) | 8.10 | 8.13 | 7.78 | 7.97 | 6,927 |
| 6th Jun 2025 (Fri) | 7.65 | 8.06 | 7.65 | 7.83 | 2,524 |
| 5th Jun 2025 (Thu) | 8.20 | 8.20 | 7.48 | 7.47 | 1,275 |
| 4th Jun 2025 (Wed) | 8.385 | 8.80 | 7.90 | 8.10 | 11,264 |
| 3rd Jun 2025 (Tue) | 8.10 | 9.00 | 8.00 | 8.08 | 8,561 |
| 2nd Jun 2025 (Mon) | 6.97 | 8.00 | 6.97 | 7.75 | 7,877 |
| 30th May 2025 (Fri) | 7.59 | 7.59 | 6.91 | 7.23 | 1,640 |
| 29th May 2025 (Thu) | 7.86 | 7.86 | 7.48 | 7.50 | 1,649 |
| 28th May 2025 (Wed) | 6.69 | 7.68 | 6.69 | 7.56 | 5,364 |
| 27th May 2025 (Tue) | 6.34 | 6.35 | 6.34 | 6.35 | 12,338 |
| 26th May 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 24th May 2025 (Sat) | 5.15 | 5.66 | 5.15 | 5.66 | 361 |
| 23rd May 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 361 |
| 22nd May 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 3,061 |
| 21st May 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 244 |
| 20th May 2025 (Tue) | 5.75 | 5.77 | 5.71 | 5.71 | 3,273 |