| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.15 | 8.15 | 8.02 | 8.02 | 0 |
| 2nd Apr 2026 (Thu) | 8.15 | 8.15 | 8.02 | 8.02 | 0 |
| 1st Apr 2026 (Wed) | 8.15 | 8.30 | 8.15 | 8.30 | 99 |
| 31st Mar 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.01 | 107 |
| 30th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.15 | 138 |
| 27th Mar 2026 (Fri) | 8.33 | 8.3417 | 8.33 | 8.3417 | 0 |
| 26th Mar 2026 (Thu) | 8.33 | 8.33 | 8.33 | 8.24 | 844 |
| 25th Mar 2026 (Wed) | 8.73 | 8.73 | 8.50 | 8.50 | 253 |
| 24th Mar 2026 (Tue) | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| 23rd Mar 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.84 | 31 |
| 20th Mar 2026 (Fri) | 9.18 | 9.18 | 8.975 | 8.975 | 11 |
| 19th Mar 2026 (Thu) | 9.18 | 9.18 | 9.04 | 9.04 | 0 |
| 18th Mar 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.0599 | 103 |
| 17th Mar 2026 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 417 |
| 16th Mar 2026 (Mon) | 8.95 | 9.1708 | 8.95 | 9.1708 | 0 |
| 13th Mar 2026 (Fri) | 8.95 | 8.95 | 8.91 | 8.91 | 6 |
| 12th Mar 2026 (Thu) | 8.95 | 9.14 | 8.95 | 9.14 | 126 |
| 11th Mar 2026 (Wed) | 8.95 | 9.18 | 8.95 | 9.18 | 5 |
| 10th Mar 2026 (Tue) | 8.95 | 9.1001 | 8.95 | 9.1001 | 69 |
| 9th Mar 2026 (Mon) | 8.95 | 8.95 | 8.95 | 9.153 | 126 |
| 6th Mar 2026 (Fri) | 8.80 | 9.20 | 8.80 | 9.20 | 29 |
| 5th Mar 2026 (Thu) | 8.80 | 8.975 | 8.80 | 8.975 | 104 |
| 4th Mar 2026 (Wed) | 8.80 | 8.845 | 8.80 | 8.845 | 2 |
| 3rd Mar 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.75 | 101 |
| 2nd Mar 2026 (Mon) | 8.92 | 8.93 | 8.92 | 8.80 | 766 |
| 27th Feb 2026 (Fri) | 8.78 | 8.99 | 8.78 | 8.99 | 70 |
| 26th Feb 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 119 |
| 25th Feb 2026 (Wed) | 8.79 | 9.02 | 8.79 | 9.02 | 0 |
| 24th Feb 2026 (Tue) | 8.79 | 8.79 | 8.77 | 8.77 | 0 |
| 23rd Feb 2026 (Mon) | 8.79 | 8.79 | 8.72 | 8.72 | 26 |
| 20th Feb 2026 (Fri) | 8.79 | 8.80 | 8.79 | 8.80 | 9 |
| 19th Feb 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.75 | 240 |
| 18th Feb 2026 (Wed) | 8.40 | 8.40 | 8.35 | 8.44 | 1,027 |
| 17th Feb 2026 (Tue) | 8.60 | 8.60 | 8.40 | 8.40 | 773 |
| 16th Feb 2026 (Mon) | 8.70 | 8.70 | 8.57 | 8.70 | 188 |
| 13th Feb 2026 (Fri) | 8.70 | 8.70 | 8.57 | 8.70 | 188 |
| 12th Feb 2026 (Thu) | 8.64 | 8.75 | 8.64 | 8.76 | 917 |
| 11th Feb 2026 (Wed) | 9.04 | 9.04 | 8.62 | 8.61 | 1,585 |
| 10th Feb 2026 (Tue) | 8.68 | 9.15 | 8.68 | 9.18 | 1,842 |
| 9th Feb 2026 (Mon) | 9.20 | 9.47 | 8.60 | 8.68 | 138,089 |
| 6th Feb 2026 (Fri) | 8.51 | 8.65 | 8.38 | 8.45 | 706 |
| 5th Feb 2026 (Thu) | 8.80 | 8.80 | 8.7332 | 8.7332 | 0 |