| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.40 | 10.50 | 10.40 | 10.50 | 1,926 |
| 18th Sep 2025 (Thu) | 10.19 | 10.3057 | 10.19 | 10.3057 | 0 |
| 17th Sep 2025 (Wed) | 10.19 | 10.29 | 10.19 | 10.29 | 90 |
| 16th Sep 2025 (Tue) | 10.19 | 10.2486 | 10.19 | 10.2486 | 0 |
| 15th Sep 2025 (Mon) | 10.19 | 10.21 | 10.19 | 10.21 | 38 |
| 12th Sep 2025 (Fri) | 10.19 | 10.19 | 10.14 | 10.14 | 82 |
| 11th Sep 2025 (Thu) | 10.19 | 10.20 | 10.02 | 10.10 | 3,378 |
| 10th Sep 2025 (Wed) | 10.02 | 10.09 | 10.02 | 10.14 | 457 |
| 9th Sep 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.07 | 543 |
| 8th Sep 2025 (Mon) | 9.96 | 10.20 | 9.96 | 10.12 | 499 |
| 5th Sep 2025 (Fri) | 10.25 | 10.25 | 10.09 | 10.09 | 0 |
| 4th Sep 2025 (Thu) | 10.25 | 10.25 | 9.93 | 9.93 | 0 |
| 3rd Sep 2025 (Wed) | 10.25 | 10.2817 | 10.25 | 10.2817 | 0 |
| 2nd Sep 2025 (Tue) | 10.25 | 10.25 | 10.21 | 10.21 | 84 |
| 1st Sep 2025 (Mon) | 10.25 | 10.28 | 10.25 | 10.28 | 134 |
| 29th Aug 2025 (Fri) | 10.25 | 10.28 | 10.25 | 10.28 | 134 |
| 28th Aug 2025 (Thu) | 10.25 | 10.29 | 10.25 | 10.18 | 8 |
| 27th Aug 2025 (Wed) | 10.25 | 10.29 | 10.25 | 10.215 | 3,659 |
| 26th Aug 2025 (Tue) | 10.365 | 10.365 | 10.30 | 10.285 | 2,803 |
| 25th Aug 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.31 | 319 |
| 22nd Aug 2025 (Fri) | 9.86 | 10.10 | 9.86 | 10.10 | 2 |
| 21st Aug 2025 (Thu) | 9.86 | 9.90 | 9.83 | 10.06 | 700 |
| 20th Aug 2025 (Wed) | 10.29 | 10.29 | 10.16 | 10.16 | 101 |
| 19th Aug 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.244 | 267 |
| 18th Aug 2025 (Mon) | 10.25 | 10.2614 | 10.25 | 10.2614 | 17 |
| 15th Aug 2025 (Fri) | 10.25 | 10.40 | 10.18 | 10.18 | 622 |
| 14th Aug 2025 (Thu) | 10.455 | 10.455 | 10.32 | 10.358 | 5,073 |
| 13th Aug 2025 (Wed) | 10.31 | 10.31 | 10.25 | 10.325 | 451 |
| 12th Aug 2025 (Tue) | 10.32 | 10.34 | 10.30 | 10.29 | 327 |
| 11th Aug 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.285 | 238 |
| 8th Aug 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.24 | 462 |
| 7th Aug 2025 (Thu) | 10.47 | 10.47 | 10.40 | 10.14 | 485 |
| 6th Aug 2025 (Wed) | 10.15 | 10.24 | 10.15 | 10.24 | 19 |
| 5th Aug 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.02 | 829 |
| 4th Aug 2025 (Mon) | 10.06 | 10.265 | 10.06 | 10.265 | 11 |
| 1st Aug 2025 (Fri) | 10.06 | 10.53 | 10.06 | 10.53 | 0 |
| 31st Jul 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.48 | 210 |
| 30th Jul 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.212 | 98 |
| 29th Jul 2025 (Tue) | 10.39 | 10.44 | 10.39 | 10.44 | 700 |
| 28th Jul 2025 (Mon) | 10.23 | 10.23 | 10.04 | 10.44 | 2,753 |
| 25th Jul 2025 (Fri) | 10.48 | 10.48 | 10.47 | 10.464 | 800 |
| 24th Jul 2025 (Thu) | 10.56 | 10.56 | 10.44 | 10.40 | 1,398 |
| 23rd Jul 2025 (Wed) | 10.49 | 10.55 | 10.49 | 10.48 | 943 |
| 22nd Jul 2025 (Tue) | 10.40 | 10.41 | 10.40 | 10.41 | 28 |