| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.51 | 8.65 | 8.38 | 8.45 | 706 |
| 5th Feb 2026 (Thu) | 8.80 | 8.80 | 8.7332 | 8.7332 | 0 |
| 4th Feb 2026 (Wed) | 8.80 | 8.85 | 8.80 | 8.85 | 137 |
| 3rd Feb 2026 (Tue) | 8.80 | 8.80 | 8.7916 | 8.7916 | 0 |
| 2nd Feb 2026 (Mon) | 8.80 | 8.80 | 8.80 | 9.0056 | 100 |
| 30th Jan 2026 (Fri) | 8.60 | 8.78 | 8.60 | 8.78 | 34 |
| 29th Jan 2026 (Thu) | 8.60 | 8.95 | 8.60 | 8.95 | 41 |
| 28th Jan 2026 (Wed) | 8.60 | 8.60 | 8.58 | 8.70 | 1,074 |
| 27th Jan 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 110 |
| 26th Jan 2026 (Mon) | 9.25 | 9.25 | 8.91 | 8.91 | 0 |
| 23rd Jan 2026 (Fri) | 9.25 | 9.25 | 9.15 | 9.15 | 13 |
| 22nd Jan 2026 (Thu) | 9.25 | 9.25 | 9.23 | 9.23 | 13 |
| 21st Jan 2026 (Wed) | 9.25 | 9.25 | 9.2132 | 9.2132 | 4 |
| 20th Jan 2026 (Tue) | 9.25 | 9.25 | 9.24 | 9.24 | 0 |
| 19th Jan 2026 (Mon) | 9.25 | 9.3999 | 9.25 | 9.3999 | 0 |
| 16th Jan 2026 (Fri) | 9.25 | 9.3999 | 9.25 | 9.3999 | 0 |
| 15th Jan 2026 (Thu) | 9.25 | 9.26 | 9.25 | 9.26 | 8 |
| 14th Jan 2026 (Wed) | 9.25 | 9.25 | 8.82 | 8.82 | 0 |
| 13th Jan 2026 (Tue) | 9.25 | 9.25 | 9.10 | 9.10 | 11 |
| 12th Jan 2026 (Mon) | 9.25 | 9.25 | 9.10 | 9.10 | 2,359 |
| 9th Jan 2026 (Fri) | 8.70 | 9.02 | 8.70 | 9.02 | 0 |
| 8th Jan 2026 (Thu) | 8.70 | 8.78 | 8.70 | 8.90 | 449 |
| 7th Jan 2026 (Wed) | 8.52 | 8.5788 | 8.52 | 8.5788 | 0 |
| 6th Jan 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 2,342 |
| 5th Jan 2026 (Mon) | 8.44 | 8.56 | 8.44 | 8.5551 | 2,455 |
| 2nd Jan 2026 (Fri) | 8.52 | 8.52 | 8.51 | 8.53 | 766 |
| 1st Jan 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.65 | 217 |
| 31st Dec 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.65 | 217 |
| 30th Dec 2025 (Tue) | 8.59 | 8.59 | 8.59 | 8.65 | 403 |
| 29th Dec 2025 (Mon) | 8.64 | 8.64 | 8.54 | 8.54 | 76 |
| 26th Dec 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.60 | 295 |
| 25th Dec 2025 (Thu) | 8.61 | 8.61 | 8.51 | 8.76 | 2,000 |
| 24th Dec 2025 (Wed) | 8.61 | 8.61 | 8.51 | 8.76 | 2,000 |
| 23rd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.79 | 700 |
| 22nd Dec 2025 (Mon) | 8.70 | 8.70 | 8.63 | 8.79 | 394 |
| 19th Dec 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 18th Dec 2025 (Thu) | 8.90 | 8.90 | 8.843 | 8.843 | 94 |
| 17th Dec 2025 (Wed) | 8.90 | 8.90 | 8.76 | 8.95 | 746 |
| 16th Dec 2025 (Tue) | 9.05 | 9.05 | 9.05 | 9.0986 | 231 |
| 15th Dec 2025 (Mon) | 9.37 | 9.37 | 9.04 | 9.04 | 10 |
| 12th Dec 2025 (Fri) | 9.37 | 9.45 | 9.37 | 9.45 | 146 |
| 11th Dec 2025 (Thu) | 9.37 | 9.37 | 9.33 | 9.34 | 495 |
| 10th Dec 2025 (Wed) | 9.53 | 9.53 | 9.5276 | 9.5276 | 22 |
| 9th Dec 2025 (Tue) | 9.53 | 9.53 | 9.32 | 9.32 | 76 |
| 8th Dec 2025 (Mon) | 9.53 | 9.53 | 9.5056 | 9.5056 | 3 |