| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.05 | 9.05 | 9.05 | 9.0986 | 231 |
| 15th Dec 2025 (Mon) | 9.37 | 9.37 | 9.04 | 9.04 | 10 |
| 12th Dec 2025 (Fri) | 9.37 | 9.45 | 9.37 | 9.45 | 146 |
| 11th Dec 2025 (Thu) | 9.37 | 9.37 | 9.33 | 9.34 | 495 |
| 10th Dec 2025 (Wed) | 9.53 | 9.53 | 9.5276 | 9.5276 | 22 |
| 9th Dec 2025 (Tue) | 9.53 | 9.53 | 9.32 | 9.32 | 76 |
| 8th Dec 2025 (Mon) | 9.53 | 9.53 | 9.5056 | 9.5056 | 3 |
| 5th Dec 2025 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 364 |
| 4th Dec 2025 (Thu) | 9.62 | 9.62 | 9.61 | 9.685 | 747 |
| 3rd Dec 2025 (Wed) | 8.49 | 9.63 | 8.49 | 9.46 | 11,548 |
| 2nd Dec 2025 (Tue) | 8.42 | 8.42 | 8.42 | 8.457 | 893 |
| 1st Dec 2025 (Mon) | 8.54 | 8.55 | 8.54 | 8.48 | 469 |
| 28th Nov 2025 (Fri) | 8.20 | 8.5657 | 8.20 | 8.5657 | 2 |
| 27th Nov 2025 (Thu) | 8.20 | 8.50 | 8.20 | 8.50 | 5 |
| 26th Nov 2025 (Wed) | 8.20 | 8.50 | 8.20 | 8.50 | 5 |
| 25th Nov 2025 (Tue) | 8.20 | 8.21 | 8.10 | 8.21 | 1,062 |
| 24th Nov 2025 (Mon) | 7.93 | 7.93 | 7.91 | 8.0709 | 1,034 |
| 21st Nov 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.91 | 279 |
| 20th Nov 2025 (Thu) | 8.76 | 8.76 | 8.62 | 8.62 | 0 |
| 19th Nov 2025 (Wed) | 8.76 | 8.76 | 8.76 | 8.62 | 307 |
| 18th Nov 2025 (Tue) | 9.01 | 9.35 | 9.01 | 9.12 | 2,707 |
| 17th Nov 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 216 |
| 14th Nov 2025 (Fri) | 11.26 | 11.55 | 11.26 | 11.40 | 384 |
| 13th Nov 2025 (Thu) | 11.25 | 11.36 | 11.25 | 11.36 | 46 |
| 12th Nov 2025 (Wed) | 11.25 | 11.55 | 11.25 | 11.55 | 1 |
| 11th Nov 2025 (Tue) | 11.25 | 11.36 | 11.25 | 11.36 | 0 |
| 10th Nov 2025 (Mon) | 11.25 | 11.45 | 11.25 | 11.45 | 0 |
| 7th Nov 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.23 | 491 |
| 6th Nov 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.20 | 100 |
| 5th Nov 2025 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 4th Nov 2025 (Tue) | 11.26 | 11.37 | 11.26 | 11.37 | 0 |
| 3rd Nov 2025 (Mon) | 11.26 | 11.37 | 11.26 | 11.37 | 62 |
| 31st Oct 2025 (Fri) | 11.26 | 11.27 | 11.26 | 11.27 | 66 |
| 30th Oct 2025 (Thu) | 11.26 | 11.26 | 11.26 | 11.22 | 135 |
| 29th Oct 2025 (Wed) | 11.30 | 11.40 | 11.30 | 11.40 | 6 |
| 28th Oct 2025 (Tue) | 11.30 | 11.39 | 11.30 | 11.39 | 33 |
| 27th Oct 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.26 | 473 |
| 24th Oct 2025 (Fri) | 11.37 | 11.37 | 11.2261 | 11.2261 | 0 |
| 23rd Oct 2025 (Thu) | 11.37 | 11.37 | 11.33 | 11.33 | 0 |
| 22nd Oct 2025 (Wed) | 11.37 | 11.37 | 11.3299 | 11.3299 | 96 |
| 21st Oct 2025 (Tue) | 11.37 | 11.44 | 11.37 | 11.42 | 1,025 |
| 20th Oct 2025 (Mon) | 11.07 | 11.22 | 11.07 | 11.22 | 67 |
| 17th Oct 2025 (Fri) | 11.07 | 11.1465 | 11.07 | 11.1465 | 22 |