| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.37 | 10.37 | 10.27 | 10.27 | 231 |
| 17th Jul 2025 (Thu) | 10.37 | 10.37 | 10.24 | 10.24 | 1,309 |
| 16th Jul 2025 (Wed) | 10.27 | 10.29 | 10.21 | 10.18 | 613 |
| 15th Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.36 | 516 |
| 14th Jul 2025 (Mon) | 10.30 | 10.50 | 10.30 | 10.50 | 46 |
| 11th Jul 2025 (Fri) | 10.30 | 10.71 | 10.30 | 10.50 | 8,313 |
| 10th Jul 2025 (Thu) | 10.17 | 10.17 | 10.15 | 10.15 | 23 |
| 9th Jul 2025 (Wed) | 10.17 | 10.25 | 10.17 | 10.25 | 59 |
| 8th Jul 2025 (Tue) | 10.17 | 10.17 | 10.10 | 10.30 | 1,132 |
| 7th Jul 2025 (Mon) | 10.36 | 10.36 | 10.2502 | 10.2502 | 309 |
| 4th Jul 2025 (Fri) | 10.36 | 10.45 | 10.36 | 10.285 | 1,209 |
| 3rd Jul 2025 (Thu) | 10.36 | 10.45 | 10.36 | 10.285 | 1,209 |
| 2nd Jul 2025 (Wed) | 10.54 | 10.54 | 10.385 | 10.385 | 10 |
| 1st Jul 2025 (Tue) | 10.54 | 11.35 | 10.20 | 10.30 | 4,803 |
| 30th Jun 2025 (Mon) | 10.35 | 10.50 | 10.35 | 10.72 | 1,216 |
| 27th Jun 2025 (Fri) | 10.70 | 10.70 | 10.50 | 10.50 | 9,073 |
| 26th Jun 2025 (Thu) | 10.89 | 10.96 | 10.70 | 10.68 | 2,713 |
| 25th Jun 2025 (Wed) | 10.40 | 10.40 | 10.28 | 10.43 | 5,363 |
| 24th Jun 2025 (Tue) | 10.20 | 10.51 | 10.20 | 10.12 | 1,981 |
| 23rd Jun 2025 (Mon) | 10.65 | 11.99 | 8.42 | 10.13 | 12,208 |
| 20th Jun 2025 (Fri) | 10.40 | 10.60 | 10.40 | 10.82 | 6,315 |
| 19th Jun 2025 (Thu) | 10.42 | 10.50 | 10.40 | 10.35 | 3,478 |
| 18th Jun 2025 (Wed) | 10.42 | 10.50 | 10.40 | 10.35 | 3,478 |
| 17th Jun 2025 (Tue) | 10.53 | 10.55 | 10.40 | 10.46 | 8,260 |
| 16th Jun 2025 (Mon) | 10.42 | 10.54 | 10.40 | 10.4101 | 1,357 |
| 13th Jun 2025 (Fri) | 10.07 | 10.30 | 10.00 | 10.15 | 6,990 |
| 12th Jun 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 111 |
| 11th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 9.87 | 2,005 |
| 10th Jun 2025 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 133 |
| 9th Jun 2025 (Mon) | 10.00 | 10.00 | 9.9413 | 9.9413 | 6 |
| 6th Jun 2025 (Fri) | 10.00 | 10.054 | 10.00 | 10.054 | 153 |
| 5th Jun 2025 (Thu) | 10.00 | 10.00 | 9.90 | 9.82 | 4,838 |
| 4th Jun 2025 (Wed) | 10.31 | 10.31 | 9.98 | 9.92 | 8,480 |
| 3rd Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.13 | 612 |
| 2nd Jun 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 110 |
| 30th May 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.15 | 412 |
| 29th May 2025 (Thu) | 10.32 | 10.32 | 10.27 | 10.255 | 615 |
| 28th May 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 1,403 |
| 27th May 2025 (Tue) | 10.31 | 10.31 | 10.05 | 10.05 | 4,428 |
| 26th May 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 24th May 2025 (Sat) | 9.74 | 9.74 | 9.74 | 10.01 | 125 |
| 23rd May 2025 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 125 |
| 22nd May 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 2,260 |
| 21st May 2025 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 20th May 2025 (Tue) | 9.98 | 10.00 | 9.85 | 9.85 | 11,261 |