| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.85 | 4.85 | 4.85 | 5.00 | 440 |
| 18th Sep 2025 (Thu) | 4.78 | 4.90 | 4.78 | 4.90 | 58 |
| 17th Sep 2025 (Wed) | 4.78 | 4.85 | 4.78 | 4.74 | 603 |
| 16th Sep 2025 (Tue) | 4.80 | 4.9133 | 4.80 | 4.9133 | 0 |
| 15th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 641 |
| 12th Sep 2025 (Fri) | 4.80 | 4.80 | 4.7514 | 4.7514 | 0 |
| 11th Sep 2025 (Thu) | 4.80 | 4.80 | 4.74 | 4.74 | 1 |
| 10th Sep 2025 (Wed) | 4.80 | 4.80 | 4.71 | 4.71 | 264 |
| 9th Sep 2025 (Tue) | 4.80 | 4.80 | 4.74 | 4.74 | 0 |
| 8th Sep 2025 (Mon) | 4.80 | 4.88 | 4.80 | 4.84 | 1,940 |
| 5th Sep 2025 (Fri) | 4.60 | 4.74 | 4.60 | 4.74 | 2 |
| 4th Sep 2025 (Thu) | 4.60 | 4.7001 | 4.60 | 4.7001 | 0 |
| 3rd Sep 2025 (Wed) | 4.60 | 4.80 | 4.56 | 4.8399 | 1,738 |
| 2nd Sep 2025 (Tue) | 4.69 | 4.69 | 4.69 | 4.642 | 106 |
| 1st Sep 2025 (Mon) | 4.715 | 4.8251 | 4.715 | 4.8251 | 0 |
| 29th Aug 2025 (Fri) | 4.715 | 4.8251 | 4.715 | 4.8251 | 0 |
| 28th Aug 2025 (Thu) | 4.715 | 4.715 | 4.691 | 4.691 | 1 |
| 27th Aug 2025 (Wed) | 4.715 | 4.78 | 4.715 | 4.78 | 35 |
| 26th Aug 2025 (Tue) | 4.715 | 4.715 | 4.715 | 4.80 | 183 |
| 25th Aug 2025 (Mon) | 4.77 | 4.77 | 4.6588 | 4.6588 | 1 |
| 22nd Aug 2025 (Fri) | 4.77 | 4.77 | 4.675 | 4.675 | 1 |
| 21st Aug 2025 (Thu) | 4.77 | 4.77 | 4.6905 | 4.6905 | 0 |
| 20th Aug 2025 (Wed) | 4.77 | 4.77 | 4.74 | 4.74 | 0 |
| 19th Aug 2025 (Tue) | 4.77 | 4.83 | 4.77 | 4.83 | 0 |
| 18th Aug 2025 (Mon) | 4.77 | 4.826 | 4.77 | 4.826 | 0 |
| 15th Aug 2025 (Fri) | 4.77 | 4.77 | 4.67 | 4.67 | 0 |
| 14th Aug 2025 (Thu) | 4.77 | 4.80 | 4.77 | 4.65 | 1,358 |
| 13th Aug 2025 (Wed) | 4.65 | 4.685 | 4.65 | 4.685 | 18 |
| 12th Aug 2025 (Tue) | 4.65 | 4.65 | 4.62 | 4.62 | 0 |
| 11th Aug 2025 (Mon) | 4.65 | 4.65 | 4.63 | 4.63 | 43 |
| 8th Aug 2025 (Fri) | 4.65 | 4.65 | 4.60 | 4.65 | 504 |
| 7th Aug 2025 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 448 |
| 6th Aug 2025 (Wed) | 4.73 | 4.73 | 4.60 | 4.65 | 775 |
| 5th Aug 2025 (Tue) | 4.46 | 4.53 | 4.46 | 4.358 | 1,787 |
| 4th Aug 2025 (Mon) | 4.49 | 4.49 | 4.47 | 4.2319 | 688 |
| 1st Aug 2025 (Fri) | 4.32 | 4.32 | 4.21 | 4.20 | 5,450 |
| 31st Jul 2025 (Thu) | 4.77 | 4.77 | 4.27 | 4.27 | 19,277 |
| 30th Jul 2025 (Wed) | 4.80 | 4.80 | 4.6524 | 4.6524 | 0 |
| 29th Jul 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 105 |
| 28th Jul 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 302 |
| 25th Jul 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.76 | 112 |
| 24th Jul 2025 (Thu) | 4.63 | 4.85 | 4.63 | 4.85 | 0 |
| 23rd Jul 2025 (Wed) | 4.63 | 4.67 | 4.63 | 4.67 | 0 |
| 22nd Jul 2025 (Tue) | 4.63 | 4.69 | 4.63 | 4.69 | 122 |