| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.63 | 4.82 | 4.58 | 4.61 | 936 |
| 17th Jul 2025 (Thu) | 4.69 | 4.70 | 4.69 | 4.64 | 305 |
| 16th Jul 2025 (Wed) | 4.73 | 4.73 | 4.67 | 4.52 | 799 |
| 15th Jul 2025 (Tue) | 4.54 | 4.59 | 4.54 | 4.5608 | 1,605 |
| 14th Jul 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 105 |
| 11th Jul 2025 (Fri) | 4.54 | 4.60 | 4.54 | 4.60 | 203 |
| 10th Jul 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 408 |
| 9th Jul 2025 (Wed) | 4.60 | 4.65 | 4.60 | 4.65 | 1,436 |
| 8th Jul 2025 (Tue) | 4.71 | 4.71 | 4.56 | 4.56 | 110 |
| 7th Jul 2025 (Mon) | 4.71 | 4.72 | 4.70 | 4.72 | 2,353 |
| 4th Jul 2025 (Fri) | 4.69 | 4.71 | 4.69 | 4.66 | 1,625 |
| 3rd Jul 2025 (Thu) | 4.69 | 4.71 | 4.69 | 4.66 | 1,625 |
| 2nd Jul 2025 (Wed) | 4.48 | 4.75 | 4.48 | 4.75 | 7,647 |
| 1st Jul 2025 (Tue) | 4.25 | 4.25 | 4.24 | 4.24 | 28 |
| 30th Jun 2025 (Mon) | 4.25 | 4.25 | 4.23 | 4.23 | 33 |
| 27th Jun 2025 (Fri) | 4.25 | 4.31 | 4.23 | 4.23 | 2,052 |
| 26th Jun 2025 (Thu) | 4.18 | 4.44 | 4.05 | 4.29 | 11,877 |
| 25th Jun 2025 (Wed) | 4.26 | 4.70 | 4.05 | 4.155 | 15,590 |
| 24th Jun 2025 (Tue) | 4.25 | 4.30 | 4.25 | 4.32 | 2,840 |
| 23rd Jun 2025 (Mon) | 4.22 | 4.25 | 4.22 | 4.25 | 151 |
| 20th Jun 2025 (Fri) | 4.22 | 4.22 | 4.16 | 4.17 | 2,814 |
| 19th Jun 2025 (Thu) | 4.31 | 4.31 | 4.31 | 4.25 | 645 |
| 18th Jun 2025 (Wed) | 4.31 | 4.31 | 4.31 | 4.25 | 645 |
| 17th Jun 2025 (Tue) | 4.28 | 4.28 | 4.18 | 4.18 | 0 |
| 16th Jun 2025 (Mon) | 4.28 | 4.28 | 4.17 | 4.17 | 7 |
| 13th Jun 2025 (Fri) | 4.28 | 4.28 | 4.2501 | 4.2501 | 24 |
| 12th Jun 2025 (Thu) | 4.28 | 4.31 | 4.28 | 4.33 | 2,661 |
| 11th Jun 2025 (Wed) | 4.25 | 4.30 | 4.25 | 4.32 | 327 |
| 10th Jun 2025 (Tue) | 4.27 | 4.27 | 4.27 | 4.3069 | 126 |
| 9th Jun 2025 (Mon) | 4.34 | 4.34 | 4.33 | 4.33 | 490 |
| 6th Jun 2025 (Fri) | 4.26 | 4.34 | 4.19 | 4.2557 | 2,097 |
| 5th Jun 2025 (Thu) | 4.23 | 4.35 | 4.23 | 4.31 | 3,392 |
| 4th Jun 2025 (Wed) | 4.01 | 4.30 | 4.01 | 4.3072 | 1,039 |
| 3rd Jun 2025 (Tue) | 4.11 | 4.22 | 4.11 | 4.22 | 24 |
| 2nd Jun 2025 (Mon) | 4.11 | 4.18 | 4.11 | 4.1801 | 1,607 |
| 30th May 2025 (Fri) | 4.20 | 4.20 | 4.05 | 4.05 | 61 |
| 29th May 2025 (Thu) | 4.20 | 4.32 | 4.20 | 4.20 | 735 |
| 28th May 2025 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 201 |
| 27th May 2025 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 1 |
| 26th May 2025 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 24th May 2025 (Sat) | 4.01 | 4.01 | 4.01 | 4.03 | 6,359 |
| 23rd May 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 6,359 |
| 22nd May 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 7,684 |
| 21st May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 119 |
| 20th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 841 |