| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.25 | 100 |
| 5th Feb 2026 (Thu) | 4.50 | 4.50 | 4.31 | 4.31 | 104 |
| 4th Feb 2026 (Wed) | 4.50 | 4.50 | 4.30 | 4.30 | 0 |
| 3rd Feb 2026 (Tue) | 4.50 | 4.62 | 4.22 | 4.342 | 3,419 |
| 2nd Feb 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.30 | 460 |
| 30th Jan 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 100 |
| 29th Jan 2026 (Thu) | 4.32 | 4.33 | 4.32 | 4.33 | 0 |
| 28th Jan 2026 (Wed) | 4.32 | 4.3201 | 4.32 | 4.3201 | 5 |
| 27th Jan 2026 (Tue) | 4.32 | 4.3201 | 4.32 | 4.3201 | 27 |
| 26th Jan 2026 (Mon) | 4.32 | 4.35 | 4.32 | 4.35 | 0 |
| 23rd Jan 2026 (Fri) | 4.32 | 4.4084 | 4.32 | 4.4084 | 1 |
| 22nd Jan 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 318 |
| 21st Jan 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 613 |
| 20th Jan 2026 (Tue) | 4.35 | 4.378 | 4.35 | 4.378 | 0 |
| 19th Jan 2026 (Mon) | 4.35 | 4.43 | 4.35 | 4.43 | 0 |
| 16th Jan 2026 (Fri) | 4.35 | 4.43 | 4.35 | 4.43 | 0 |
| 15th Jan 2026 (Thu) | 4.35 | 4.40 | 4.35 | 4.3785 | 200 |
| 14th Jan 2026 (Wed) | 4.35 | 4.3501 | 4.35 | 4.3501 | 100 |
| 13th Jan 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.37 | 189 |
| 12th Jan 2026 (Mon) | 4.41 | 4.41 | 4.40 | 4.37 | 864 |
| 9th Jan 2026 (Fri) | 4.30 | 4.30 | 4.282 | 4.282 | 0 |
| 8th Jan 2026 (Thu) | 4.30 | 4.35 | 4.30 | 4.35 | 4 |
| 7th Jan 2026 (Wed) | 4.30 | 4.30 | 4.20 | 4.20 | 17 |
| 6th Jan 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.22 | 183 |
| 5th Jan 2026 (Mon) | 4.17 | 4.234 | 4.17 | 4.234 | 20 |
| 2nd Jan 2026 (Fri) | 4.17 | 4.20 | 4.17 | 4.20 | 11 |
| 1st Jan 2026 (Thu) | 4.17 | 4.17 | 4.16 | 4.16 | 20 |
| 31st Dec 2025 (Wed) | 4.17 | 4.17 | 4.16 | 4.16 | 20 |
| 30th Dec 2025 (Tue) | 4.17 | 4.17 | 4.17 | 4.19 | 378 |
| 29th Dec 2025 (Mon) | 4.26 | 4.26 | 4.1734 | 4.1734 | 50 |
| 26th Dec 2025 (Fri) | 4.26 | 4.26 | 4.25 | 4.22 | 258 |
| 25th Dec 2025 (Thu) | 4.11 | 4.30 | 4.11 | 4.30 | 32 |
| 24th Dec 2025 (Wed) | 4.11 | 4.30 | 4.11 | 4.30 | 32 |
| 23rd Dec 2025 (Tue) | 4.11 | 4.18 | 4.11 | 4.18 | 2 |
| 22nd Dec 2025 (Mon) | 4.11 | 4.11 | 4.11 | 4.15 | 454 |
| 19th Dec 2025 (Fri) | 4.27 | 4.27 | 4.11 | 4.05 | 783 |
| 18th Dec 2025 (Thu) | 4.43 | 4.43 | 4.315 | 4.315 | 0 |
| 17th Dec 2025 (Wed) | 4.43 | 4.43 | 4.29 | 4.29 | 55 |
| 16th Dec 2025 (Tue) | 4.43 | 4.43 | 4.43 | 4.35 | 148 |
| 15th Dec 2025 (Mon) | 4.41 | 4.41 | 4.40 | 4.41 | 573 |
| 12th Dec 2025 (Fri) | 4.64 | 4.64 | 4.55 | 4.55 | 240 |
| 11th Dec 2025 (Thu) | 4.64 | 4.64 | 4.55 | 4.55 | 201 |
| 10th Dec 2025 (Wed) | 4.64 | 4.64 | 4.63 | 4.48 | 380 |
| 9th Dec 2025 (Tue) | 4.60 | 4.68 | 4.60 | 4.68 | 4 |
| 8th Dec 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.58 | 112 |