| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.43 | 4.43 | 4.35 | 4.35 | 0 |
| 16th Dec 2025 (Tue) | 4.43 | 4.43 | 4.43 | 4.35 | 148 |
| 15th Dec 2025 (Mon) | 4.41 | 4.41 | 4.40 | 4.41 | 573 |
| 12th Dec 2025 (Fri) | 4.64 | 4.64 | 4.55 | 4.55 | 240 |
| 11th Dec 2025 (Thu) | 4.64 | 4.64 | 4.55 | 4.55 | 201 |
| 10th Dec 2025 (Wed) | 4.64 | 4.64 | 4.63 | 4.48 | 380 |
| 9th Dec 2025 (Tue) | 4.60 | 4.68 | 4.60 | 4.68 | 4 |
| 8th Dec 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.58 | 112 |
| 5th Dec 2025 (Fri) | 4.60 | 4.67 | 4.60 | 4.67 | 0 |
| 4th Dec 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 6 |
| 3rd Dec 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.6069 | 149 |
| 2nd Dec 2025 (Tue) | 4.53 | 4.67 | 4.53 | 4.67 | 0 |
| 1st Dec 2025 (Mon) | 4.53 | 4.56 | 4.53 | 4.56 | 1 |
| 28th Nov 2025 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 100 |
| 27th Nov 2025 (Thu) | 4.56 | 4.61 | 4.56 | 4.61 | 29 |
| 26th Nov 2025 (Wed) | 4.56 | 4.61 | 4.56 | 4.61 | 29 |
| 25th Nov 2025 (Tue) | 4.56 | 4.60 | 4.56 | 4.60 | 42 |
| 24th Nov 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.5898 | 287 |
| 21st Nov 2025 (Fri) | 4.70 | 4.70 | 4.60 | 4.59 | 675 |
| 20th Nov 2025 (Thu) | 4.70 | 4.70 | 4.61 | 4.61 | 0 |
| 19th Nov 2025 (Wed) | 4.70 | 4.70 | 4.61 | 4.61 | 100 |
| 18th Nov 2025 (Tue) | 4.70 | 4.70 | 4.66 | 4.66 | 1 |
| 17th Nov 2025 (Mon) | 4.70 | 4.70 | 4.65 | 4.65 | 0 |
| 14th Nov 2025 (Fri) | 4.70 | 4.70 | 4.65 | 4.65 | 855 |
| 13th Nov 2025 (Thu) | 4.74 | 4.74 | 4.56 | 4.61 | 1,352 |
| 12th Nov 2025 (Wed) | 4.81 | 4.81 | 4.8046 | 4.8046 | 2 |
| 11th Nov 2025 (Tue) | 4.81 | 4.83 | 4.81 | 4.83 | 0 |
| 10th Nov 2025 (Mon) | 4.81 | 4.81 | 4.81 | 4.7793 | 259 |
| 7th Nov 2025 (Fri) | 4.71 | 4.7201 | 4.71 | 4.7201 | 1 |
| 6th Nov 2025 (Thu) | 4.71 | 4.72 | 4.71 | 4.72 | 0 |
| 5th Nov 2025 (Wed) | 4.71 | 4.78 | 4.71 | 4.80 | 808 |
| 4th Nov 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 3rd Nov 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 262 |
| 31st Oct 2025 (Fri) | 4.60 | 4.69 | 4.60 | 4.69 | 32 |
| 30th Oct 2025 (Thu) | 4.60 | 4.60 | 4.5614 | 4.5614 | 0 |
| 29th Oct 2025 (Wed) | 4.60 | 4.65 | 4.60 | 4.65 | 11 |
| 28th Oct 2025 (Tue) | 4.60 | 4.6809 | 4.60 | 4.6809 | 32 |
| 27th Oct 2025 (Mon) | 4.60 | 4.695 | 4.60 | 4.695 | 0 |
| 24th Oct 2025 (Fri) | 4.60 | 4.6566 | 4.60 | 4.6566 | 95 |
| 23rd Oct 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 116 |
| 22nd Oct 2025 (Wed) | 4.60 | 4.63 | 4.60 | 4.63 | 300 |
| 21st Oct 2025 (Tue) | 4.68 | 4.68 | 4.65 | 4.65 | 2 |
| 20th Oct 2025 (Mon) | 4.68 | 4.68 | 4.68 | 4.70 | 279 |
| 17th Oct 2025 (Fri) | 4.70 | 4.70 | 4.68 | 4.68 | 0 |