| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.54 | 4.54 | 4.36 | 4.36 | 18 |
| 2nd Apr 2026 (Thu) | 4.54 | 4.54 | 4.36 | 4.36 | 18 |
| 1st Apr 2026 (Wed) | 4.54 | 4.54 | 4.48 | 4.48 | 2 |
| 31st Mar 2026 (Tue) | 4.54 | 4.55 | 4.50 | 4.449 | 404 |
| 30th Mar 2026 (Mon) | 4.54 | 4.54 | 4.53 | 4.371 | 357 |
| 27th Mar 2026 (Fri) | 4.40 | 4.40 | 4.3201 | 4.3201 | 55 |
| 26th Mar 2026 (Thu) | 4.40 | 4.43 | 4.40 | 4.43 | 0 |
| 25th Mar 2026 (Wed) | 4.40 | 4.40 | 4.3804 | 4.3804 | 3 |
| 24th Mar 2026 (Tue) | 4.40 | 4.41 | 4.40 | 4.41 | 278 |
| 23rd Mar 2026 (Mon) | 4.53 | 4.54 | 4.53 | 4.54 | 547 |
| 20th Mar 2026 (Fri) | 4.50 | 4.50 | 4.47 | 4.47 | 71 |
| 19th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.55 | 23 |
| 18th Mar 2026 (Wed) | 4.26 | 4.54 | 4.26 | 4.54 | 1 |
| 17th Mar 2026 (Tue) | 4.26 | 4.33 | 4.26 | 4.35 | 366 |
| 16th Mar 2026 (Mon) | 4.23 | 4.29 | 4.23 | 4.29 | 51 |
| 13th Mar 2026 (Fri) | 4.23 | 4.3032 | 4.23 | 4.3032 | 8 |
| 12th Mar 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 6 |
| 11th Mar 2026 (Wed) | 4.23 | 4.31 | 4.23 | 4.31 | 55 |
| 10th Mar 2026 (Tue) | 4.23 | 4.24 | 4.23 | 4.24 | 53 |
| 9th Mar 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.25 | 843 |
| 6th Mar 2026 (Fri) | 4.26 | 4.2836 | 4.26 | 4.2836 | 25 |
| 5th Mar 2026 (Thu) | 4.26 | 4.292 | 4.26 | 4.292 | 5 |
| 4th Mar 2026 (Wed) | 4.26 | 4.3162 | 4.26 | 4.3162 | 6 |
| 3rd Mar 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.3406 | 124 |
| 2nd Mar 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.3508 | 160 |
| 27th Feb 2026 (Fri) | 4.23 | 4.30 | 4.23 | 4.30 | 126 |
| 26th Feb 2026 (Thu) | 4.23 | 4.3499 | 4.23 | 4.3499 | 0 |
| 25th Feb 2026 (Wed) | 4.23 | 4.33 | 4.23 | 4.33 | 0 |
| 24th Feb 2026 (Tue) | 4.23 | 4.3001 | 4.23 | 4.3001 | 0 |
| 23rd Feb 2026 (Mon) | 4.23 | 4.3001 | 4.23 | 4.3001 | 0 |
| 20th Feb 2026 (Fri) | 4.23 | 4.4288 | 4.23 | 4.4288 | 59 |
| 19th Feb 2026 (Thu) | 4.23 | 4.40 | 4.23 | 4.40 | 10 |
| 18th Feb 2026 (Wed) | 4.23 | 4.36 | 4.23 | 4.36 | 0 |
| 17th Feb 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 100 |
| 16th Feb 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 13th Feb 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 12th Feb 2026 (Thu) | 4.23 | 4.28 | 4.23 | 4.28 | 160 |
| 11th Feb 2026 (Wed) | 4.23 | 4.25 | 4.23 | 4.25 | 160 |
| 10th Feb 2026 (Tue) | 4.23 | 4.2424 | 4.23 | 4.2424 | 138 |
| 9th Feb 2026 (Mon) | 4.23 | 4.3999 | 4.23 | 4.3999 | 0 |
| 6th Feb 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.25 | 100 |
| 5th Feb 2026 (Thu) | 4.50 | 4.50 | 4.31 | 4.31 | 104 |