| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.98 | Ordinary |
17:20:34 - 19-Sep-25 |
| Sell* | 100 | $60.595 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 3 | $60.60 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 13 | $60.60 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 12 | $60.61 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 12 | $60.61 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 13 | $60.60 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 9 | $60.61 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 12 | $60.61 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $60.62 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $60.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $60.63 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 3 | $60.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 65 | $60.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 6 | $60.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 80 | $60.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 6 | $60.64 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 9 | $60.64 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 17 | $60.63 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 9 | $60.62 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 104 | $60.61 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 90 | $60.57 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 95 | $60.57 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $60.57 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 6 | $60.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 25 | $60.61 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 13 | $60.63 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 75 | $60.62 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 25 | $60.62 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 75 | $60.63 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 4 | $60.66 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 96 | $60.66 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 20 | $60.67 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 88 | $60.67 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 90 | $60.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $60.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $60.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $60.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $60.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $60.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $60.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $60.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $60.77 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 7 | $60.78 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 30 | $60.77 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 4 | $60.77 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 18 | $60.78 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 18 | $60.775 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 13 | $60.78 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 18 | $60.785 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 40 | $60.78 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 3 | $60.79 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 13 | $60.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 75 | $60.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 75 | $60.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 75 | $60.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 75 | $60.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 13 | $60.78 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 13 | $60.78 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 25 | $60.76 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 25 | $60.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 25 | $60.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 25 | $60.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 25 | $60.72 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 75 | $60.71 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 99 | $60.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 53 | $60.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $60.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 11 | $60.78 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $60.78 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 70 | $60.77 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 6 | $60.77 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 3 | $60.79 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 4 | $60.78 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $60.78 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 90 | $60.75 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 93 | $60.76 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 17 | $60.76 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 53 | $60.78 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 75 | $60.80 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 95 | $60.76 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 21 | $60.74 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 13 | $60.75 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 35 | $60.75 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 14 | $60.75 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 13 | $60.76 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 13 | $60.79 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 75 | $60.80 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 13 | $60.79 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 13 | $60.79 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 75 | $60.80 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 13 | $60.82 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 40 | $60.78 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 11 | $60.78 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 8 | $60.76 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 13 | $60.76 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 23 | $60.76 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 25 | $60.74 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 25 | $60.74 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 75 | $60.72 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 34 | $60.71 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 42 | $60.68 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 7 | $60.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 39 | $60.72 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 22 | $60.72 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 17 | $60.72 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 6 | $60.70 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 9 | $60.525 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 68 | $60.50 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 32 | $60.50 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 20 | $60.52 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 18 | $60.52 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 2 | $60.535 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 18 | $60.53 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 40 | $60.52 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 8 | $60.47 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 71 | $60.48 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 29 | $60.48 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 46 | $60.48 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 75 | $60.47 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 20 | $60.48 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 92 | $60.48 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 17 | $60.45 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 97 | $60.46 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 6 | $60.46 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $60.485 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 6 | $60.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 3 | $60.46 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 22 | $60.47 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 22 | $60.48 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 6 | $60.49 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 6 | $60.51 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 20 | $60.43 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 22 | $60.44 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 21 | $60.44 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 99 | $60.44 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 25 | $60.43 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 25 | $60.43 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 4 | $60.43 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 21 | $60.45 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 1 | $60.465 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 17 | $60.47 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 69 | $60.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $60.47 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 50 | $60.46 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 25 | $60.46 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 25 | $60.46 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 11 | $60.46 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 6 | $60.48 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 5 | $60.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 4 | $60.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 38 | $60.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 4 | $60.48 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 22 | $60.51 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 38 | $60.52 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 22 | $60.52 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 10 | $60.53 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 20 | $60.54 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 6 | $60.555 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 3 | $60.64 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 3 | $60.64 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 25 | $60.66 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 3 | $60.66 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 19 | $60.65 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 467 | $60.64 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 50 | $60.64 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 30 | $60.645 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 13 | $60.68 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Unknown* | 13 | $60.69 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 4 | $60.68 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 16 | $60.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 11 | $60.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 7 | $60.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 16 | $60.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 3 | $60.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 97 | $60.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 12 | $60.68 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 24 | $60.69 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 76 | $60.69 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 64 | $60.69 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 9 | $60.69 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 12 | $60.70 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 25 | $60.71 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 50 | $60.71 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 4 | $60.71 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 18 | $60.73 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 7 | $60.73 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 7 | $60.75 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 30 | $60.75 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 70 | $60.75 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 3 | $60.76 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 40 | $60.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 2 | $60.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 9 | $60.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 17 | $60.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 24 | $60.77 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 13 | $60.77 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 25 | $60.75 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 75 | $60.75 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 4 | $60.70 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $60.71 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 12 | $60.75 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 25 | $60.78 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 30 | $60.78 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $60.75 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 15 | $60.74 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Unknown* | 75 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 46 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 25 | $60.715 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 25 | $60.715 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 1 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $60.71 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $60.71 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 25 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 7 | $60.72 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 7 | $60.71 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 58 | $60.71 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 117 | $60.71 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 46 | $60.70 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 25 | $60.71 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 25 | $60.71 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 52 | $60.70 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 20 | $60.73 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 1 | $60.71 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $60.71 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 4 | $60.72 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 84 | $60.71 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $60.67 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 8 | $60.68 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 300 | $60.68 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 11 | $60.68 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 4 | $60.68 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 18 | $60.70 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $60.70 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 24 | $60.71 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 10 | $60.71 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 2 | $60.74 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 118 | $60.76 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 43 | $60.75 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 99 | $60.75 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 118 | $60.76 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 123 | $60.76 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 46 | $60.77 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 8 | $60.75 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 6 | $60.73 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 7 | $60.77 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 13 | $60.77 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 48 | $60.81 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 56 | $60.795 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 25 | $60.80 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 15 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 15 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 10 | $60.785 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 75 | $60.785 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 120 | $60.785 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $60.785 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 75 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 65 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 75 | $60.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 5 | $60.81 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 17 | $60.82 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 4 | $60.82 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 89 | $60.82 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 23 | $60.85 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 24 | $60.85 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 24 | $60.86 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 13 | $60.89 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 13 | $60.89 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 30 | $60.87 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 7 | $60.83 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 3 | $60.82 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 13 | $60.83 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 8 | $60.78 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 8 | $60.80 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 92 | $60.80 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 10 | $60.81 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 24 | $60.81 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 21 | $60.82 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 50 | $60.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 7 | $60.84 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 4 | $60.84 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 24 | $60.85 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 6 | $60.88 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 12 | $60.89 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 1 | $60.91 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 30 | $60.92 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 97 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 50 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 27 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 191 | $60.91 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 24 | $60.91 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 72 | $60.90 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 28 | $60.90 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 25 | $60.83 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 187 | $60.82 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 4 | $60.80 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 4 | $60.80 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 24 | $60.85 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 25 | $60.84 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 25 | $60.84 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 11 | $60.88 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 11 | $60.87 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 20 | $60.87 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $60.885 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 2 | $60.885 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 300 | $60.88 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 19 | $60.90 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $60.89 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 20 | $60.88 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 20 | $60.88 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 14 | $60.88 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 12 | $60.88 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 20 | $60.73 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 11 | $60.73 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 17 | $60.73 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 15 | $60.69 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 7 | $60.71 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 14 | $60.73 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 1 | $60.745 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 3 | $60.745 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 20 | $60.745 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 20 | $60.745 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 4 | $60.74 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 1 | $60.715 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 1 | $60.715 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 1 | $60.72 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 1 | $60.72 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 25 | $60.63 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 22 | $60.59 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 21 | $60.58 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 35 | $60.61 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 6 | $60.61 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 7 | $60.63 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 95 | $60.63 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 5 | $60.63 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 10 | $60.63 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 7 | $60.63 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 3 | $60.63 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $60.655 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 7 | $60.67 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 25 | $60.65 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 4 | $60.65 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 8 | $60.65 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 13 | $60.67 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $60.68 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 4 | $60.68 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $60.705 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 83 | $60.70 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 17 | $60.70 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 9 | $60.73 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 36 | $60.68 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 20 | $60.68 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $60.68 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 14 | $60.69 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 25 | $60.69 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 1 | $60.70 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 11 | $60.71 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $60.495 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 1 | $60.545 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 20 | $60.54 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $60.54 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 25 | $60.54 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 25 | $60.54 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 25 | $60.54 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 150 | $60.47 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 165 | $60.47 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 200 | $60.455 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 40 | $60.41 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 60 | $60.41 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 8 | $60.38 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |