Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Lifestyl (ELS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $61.92 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 5 $61.94 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 6 $61.94 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $61.95 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $61.96 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $61.96 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 68 $61.96 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 32 $61.96 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $61.97 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $61.97 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 4 $61.96 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 6 $61.97 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 2 $61.97 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $61.94 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 91 $61.94 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 5 $61.94 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $61.94 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 92 $61.96 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 72 $61.94 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 22 $61.94 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 78 $61.94 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 74 $61.93 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 5 $61.92 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 91 $61.91 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 23 $61.92 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 2 $61.92 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 68 $61.93 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 2 $61.93 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 8 $61.93 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 1 $61.93 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 91 $61.93 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 23 $61.92 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 10 $61.93 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 3 $61.93 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 85 $61.93 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 12 $61.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 12 $61.94 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 99 $61.95 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 17 $61.95 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 25 $61.95 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 74 $61.95 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 78 $61.94 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 17 $61.94 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 43 $61.94 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 5 $61.92 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 5 $61.94 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 20 $61.94 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 5 $61.94 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 8 $61.94 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 3 $61.94 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 7 $61.94 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 7 $61.95 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 7 $61.945 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 7 $61.945 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 10 $61.95 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 5 $61.95 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 5 $61.95 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 16 $61.95 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 92 $61.96 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $61.95 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $61.95 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 32 $61.96 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 3 $61.96 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 30 $61.96 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 33 $61.96 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 7 $61.95 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 10 $61.95 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 83 $61.95 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 17 $61.95 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 100 $61.97 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 6 $61.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 6 $61.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 40 $61.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $61.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $61.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 5 $61.99 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 100 $62.005 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 20 $62.01 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $62.005 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 1 $62.01 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 99 $62.01 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $62.01 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 10 $62.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $61.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $61.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 54 $61.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $61.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $61.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 9 $62.00 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 45 $61.99 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 50 $61.99 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 27 $61.97 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 5 $61.98 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 170 $61.98 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 100 $61.99 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 38 $61.99 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 2 $61.98 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 9 $61.98 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $61.99 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 6 $61.99 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 3 $62.00 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 10 $62.00 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 7 $62.00 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 70 $62.01 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 32 $62.01 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 24 $62.01 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 13 $62.01 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 9 $62.02 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 6 $62.01 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 14 $62.01 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 52 $62.00 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 51 $62.00 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 94 $61.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 6 $61.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 3 $61.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 2 $61.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 2 $61.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 18 $61.985 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 40 $61.985 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 19 $61.985 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 10 $61.985 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 43 $62.01 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 9 $62.03 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 20 $62.04 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 5 $62.02 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $62.02 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $62.03 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 86 $62.04 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $62.04 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 30 $62.04 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $62.04 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 27 $62.04 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $62.05 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $62.05 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 33 $62.05 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 67 $62.05 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $62.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 26 $62.03 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 100 $62.04 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 10 $62.04 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 163 $62.04 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 37 $62.04 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 5 $62.02 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 7 $62.02 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 5 $62.03 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 11 $62.03 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 50 $62.05 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 5 $62.045 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 100 $62.045 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 91 $62.04 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 100 $62.05 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 9 $62.04 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 5 $62.04 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 9 $62.04 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 45 $62.05 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 14 $62.05 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $62.05 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $62.05 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 14 $62.035 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 14 $62.035 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 80 $62.04 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $62.03 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 17 $62.03 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 85 $62.00 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 6 $62.00 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $62.02 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 11 $62.02 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $62.01 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $62.00 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 3 $61.99 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $61.99 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 44 $61.99 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 52 $61.99 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 95 $61.975 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $61.975 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 88 $61.98 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 12 $61.98 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 12 $61.98 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 8 $61.99 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 16 $61.99 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 6 $61.98 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 5 $61.99 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 1 $62.00 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $62.01 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 200 $62.02 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 44 $62.02 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 10 $62.00 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 8 $62.01 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 80 $62.01 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 9 $62.01 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $62.02 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 13 $62.03 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 45 $62.04 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 33 $62.04 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 10 $62.09 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 100 $62.075 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 24 $62.08 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 33 $62.07 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 14 $62.05 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 38 $62.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 62 $62.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $62.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 31 $62.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $62.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $62.065 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 4 $62.065 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 100 $62.09 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 196 $62.08 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 100 $62.09 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 3 $62.10 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 13 $62.10 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 1 $62.10 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 87 $62.10 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 6 $62.10 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 4 $62.09 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 3 $62.09 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 100 $62.09 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 100 $62.08 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $62.08 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 29 $62.08 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $62.08 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 23 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 19 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 45 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 2 $62.05 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 45 $62.06 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 3 $62.05 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 4 $62.05 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 50 $62.05 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 6 $62.08 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 12 $62.09 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 24 $62.09 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 1 $62.12 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $62.12 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 16 $62.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $62.13 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1 $62.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $62.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $62.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $62.14 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 10 $62.14 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $62.145 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 100 $62.145 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 100 $62.14 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 1 $62.14 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 100 $62.14 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 181 $62.14 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 5 $62.14 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 84 $62.15 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 16 $62.15 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 10 $62.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 61 $62.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 39 $62.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 43 $62.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 18 $62.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 91 $62.145 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 4 $62.14 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 30 $62.14 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 2 $62.14 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 1 $62.14 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 1 $62.14 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 21 $62.13 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 3 $62.13 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 3 $62.12 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 97 $62.12 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 3 $62.12 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 1 $62.11 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $62.11 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 6 $62.11 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 4 $62.11 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 3 $62.11 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 46 $62.10 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 43 $62.10 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 91 $62.10 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $62.11 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $62.11 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 46 $62.11 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 2 $62.11 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 12 $62.11 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 1 $62.11 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 1 $62.11 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 100 $62.11 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 5 $62.11 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 30 $62.11 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 3 $62.11 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 66 $62.10 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 4 $62.10 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 3 $62.10 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 4 $62.10 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $62.10 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 34 $62.10 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $62.10 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 1 $62.09 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $62.09 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $62.09 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 46 $62.08 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 9 $62.09 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 4 $62.09 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $62.09 Automatic Execution
 14:49:26 - 18-Jul-25
Unknown* 4 $62.08 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 46 $62.08 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 10 $62.08 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 35 $62.075 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 5 $62.07 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 2 $62.07 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 41 $62.07 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 1 $61.94 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 45 $61.95 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 71 $61.97 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 214 $61.97 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 52 $61.97 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 48 $61.97 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 14 $61.97 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 7 $61.98 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $61.98 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $62.00 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 59 $62.00 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 41 $62.00 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 5 $62.02 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 4 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 3 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 3 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 6 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 3 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 26 $62.02 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 63 $62.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $62.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 31 $62.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $62.00 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 70 $62.015 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 6 $62.015 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 6 $62.015 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 6 $62.015 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 6 $62.015 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 6 $62.015 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 13 $62.03 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $62.03 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $62.03 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $62.03 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 41 $62.04 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 43 $62.06 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 4 $62.08 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 2 $62.07 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 3 $62.08 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 4 $62.08 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 1 $62.09 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $62.10 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 14 $62.10 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $62.10 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 20 $62.09 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 43 $62.09 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 38 $62.09 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 26 $62.09 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 190 $62.09 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 3 $62.09 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 100 $62.105 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 5 $62.09 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 7 $62.09 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 100 $62.10 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 11 $62.06 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 9 $62.07 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 3 $62.07 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 8 $62.06 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 1 $62.06 Automatic Execution
 14:23:32 - 18-Jul-25
Unknown* 100 $62.07 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 17 $62.08 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 8 $62.08 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $62.08 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 16 $62.08 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 8 $62.08 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 8 $62.08 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 8 $62.08 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 8 $62.08 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $62.08 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 68 $62.06 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 50 $62.05 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:22:18 - 18-Jul-25
Unknown* 100 $62.06 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 4 $62.06 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 47 $62.06 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 79 $62.05 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 18 $62.05 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 55 $62.05 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 100 $62.05 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 7 $62.03 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 3 $62.03 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 3 $62.03 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 10 $62.04 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 11 $62.04 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 3 $62.04 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 13 $62.03 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 6 $62.04 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 4 $62.04 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 13 $62.04 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 10 $62.04 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 2 $62.03 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 4 $62.025 Automatic Execution
 14:18:06 - 18-Jul-25
Unknown* 100 $62.025 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 2 $62.025 Automatic Execution
 14:16:38 - 18-Jul-25
Unknown* 8 $62.025 Automatic Execution
 14:16:38 - 18-Jul-25
Unknown* 8 $62.025 Automatic Execution
 14:16:38 - 18-Jul-25
Unknown* 32 $62.025 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 11 $62.03 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 51 $62.10 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 100 $62.11 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 100 $62.11 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $62.11 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $62.10 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $62.10 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 5 $62.10 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 50 $62.09 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 50 $62.09 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 6 $62.08 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 12 $62.09 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 52 $62.09 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $62.09 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 6 $62.09 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $62.09 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 69 $62.13 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 66 $62.13 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 100 $62.13 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 19 $62.12 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 22 $62.11 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 22 $62.11 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 3 $62.13 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 79 $62.15 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $62.16 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $62.15 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 21 $62.15 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $62.16 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 2 $62.18 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 100 $62.17 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 100 $62.16 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 32 $62.16 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 6 $62.15 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 11 $62.13 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 7 $62.12 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 20 $62.12 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 11 $62.09 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 4 $62.10 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 6 $62.10 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 11 $62.10 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 11 $62.07 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $62.08 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 30 $62.04 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 100 $62.03 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 33 $62.01 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 86 $62.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 14 $62.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 14 $62.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $61.975 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 6 $61.97 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 10 $62.00 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 11 $62.01 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $62.035 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 90 $62.05 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 10 $62.05 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 50 $62.04 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 50 $62.04 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 225 $62.04 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 27 $62.04 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 92 $62.04 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 8 $62.04 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 1 $62.06 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 1 $62.10 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 6 $62.10 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 45 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 20 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $62.125 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 50 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 20 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 20 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 50 $62.12 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 200 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 200 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 30 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 50 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 50 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 120 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 50 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 250 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 50 $62.13 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 44 $62.13 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 50 $62.14 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 50 $62.14 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 50 $62.14 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 42 $62.14 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 5 $62.12 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 22 $62.13 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 22 $62.13 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 200 $62.13 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 56 $62.12 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 200 $62.15 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $62.14 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $62.14 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 46 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $62.12 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 38 $62.12 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $62.10 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $62.10 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 47 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 1 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 2 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 2 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 95 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 47 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 14 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 1 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 1 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $62.10 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $62.10 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 4 $62.08 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $62.08 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 60 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 1 $62.11 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 16 $62.06 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 32 $62.07 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 2 $62.04 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 2 $62.04 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 1 $62.03 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $62.03 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 3 $61.99 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 24 $62.00 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 31 $61.99 Automatic Execution
 13:31:22 - 18-Jul-25
Unknown* 15 $61.97 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 4 $61.98 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 4 $61.98 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 23 $61.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $61.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 3 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 17 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 6 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 23 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 4 $61.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 10 $61.92 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 1 $61.89 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $61.89 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $61.89 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $61.90 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 1 $61.91 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 41 $61.90 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 59 $61.90 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 54 $61.90 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 46 $61.90 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 14 $61.96 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 1 $61.94 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 1 $61.94 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 100 $61.94 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 32 $61.95 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 3 $61.95 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 18 $61.95 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 22 $61.96 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 18 $61.98 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 28 $61.98 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 3 $61.98 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 19 $61.96 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 19 $61.96 Automatic Execution
 13:19:36 - 18-Jul-25
Unknown* 1 $61.97 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 1 $61.96 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 1 $61.96 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 3 $61.97 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 3 $61.97 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 25 $61.98 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 4 $61.97 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 7 $61.97 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 75 $61.97 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 7 $61.97 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 7 $61.97 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 5 $61.97 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 12 $61.98 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 33 $61.96 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 38 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 31 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 7 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 225 $61.96 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 18 $61.96 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 31 $61.96 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 7 $61.96 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 31 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 31 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 33 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 18 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 15 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 33 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $61.95 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $61.87 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 1 $61.87 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $61.85 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 1 $61.86 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 1 $61.86 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 100 $61.86 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $61.86 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 29 $61.83 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 1 $61.81 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 14 $61.85 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 1 $61.85 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 50 $61.84 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 3 $61.86 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 2 $61.84 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $61.82 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $61.84 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $61.84 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 6 $61.85 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $61.86 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 11 $61.86 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $61.86 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $61.87 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 6 $61.90 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 39 $61.90 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 3 $61.89 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1 $61.87 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 6 $61.87 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 51 $61.91 Automatic Execution
 12:53:43 - 18-Jul-25
Buy* 1 $61.91 Automatic Execution
 12:53:43 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 1 $61.89 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 1 $61.89 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $61.89 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $61.89 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 14 $61.90 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $61.90 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 13 $61.92 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $61.78 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 99 $61.80 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 16 $61.80 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $61.80 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 2 $61.79 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $61.76 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 50 $61.79 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 1 $61.77 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 4 $61.79 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 3 $61.79 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 6 $61.79 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $61.79 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 3 $61.79 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 11 $61.79 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $61.78 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $61.78 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 3 $61.78 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $61.78 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $61.78 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $61.78 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $61.78 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 10 $61.76 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 10 $61.76 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 100 $61.80 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 1 $61.80 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 1 $61.82 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $61.76 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 1 $61.80 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 100 $61.855 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 100 $61.85 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 1 $61.88 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 10 $61.88 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 87 $61.89 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 3 $61.89 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 20 $61.89 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 50 $61.915 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 1 $61.91 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 43 $61.91 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 20 $61.95 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1 $61.92 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $61.92 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 48 $61.93 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 50 $61.93 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 50 $61.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 60 $61.955 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 87 $61.96 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 18 $61.96 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 13 $61.96 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 3 $61.95 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 17 $61.94 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $61.85 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 40 $61.87 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 12 $61.87 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $61.87 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 1 $61.87 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 100 $61.89 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 18 $61.91 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 23 $61.91 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 77 $61.91 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 24 $61.91 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $61.91 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 40 $61.90 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 24 $61.90 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 12 $61.83 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 11 $61.83 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $61.82 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 20 $61.83 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 10 $61.84 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $61.84 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $61.88 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 50 $61.85 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 11 $61.86 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 50 $61.905 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 50 $61.905 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 50 $61.92 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 50 $61.92 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 49 $61.93 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $61.96 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 50 $61.955 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $61.955 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 50 $61.97 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 82 $61.98 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 50 $61.94 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 29 $61.92 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $61.90 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $61.90 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 95 $61.88 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 5 $61.88 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 90 $61.87 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 10 $61.87 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1 $61.87 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $61.87 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 17 $61.87 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 23 $61.85 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 77 $61.85 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $61.85 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 50 $62.085 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $62.085 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $62.085 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $62.085 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $62.085 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 29 $62.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 25 $62.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 120 $62.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $62.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $62.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 30 $62.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 35 $62.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 10 $62.10 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $62.19 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 2 $62.22 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 63 $62.27 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 73 $62.27 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 5 $62.28 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 5 $62.28 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 200 $62.28 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $62.26 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 1 $62.23 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 27 $62.25 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $62.25 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 73 $62.25 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 73 $62.25 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 49 $62.25 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 63 $62.30 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 2 $62.29 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $62.29 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $61.96 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $61.96 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 32 $61.97 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 15 $61.95 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 69 $61.95 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 61 $61.95 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 39 $61.95 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $61.95 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 31 $61.95 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 25 $61.97 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $61.97 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 2 $61.97 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 3 $61.96 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $61.945 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 3 $61.86 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 50 $61.86 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 6 $61.81 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 1 $61.83 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 1 $61.83 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 2 $61.83 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 2 $61.83 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 1 $61.83 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 1 $61.83 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 2 $61.74 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 2 $61.585 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 4 $61.585 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $61.585 Automatic Execution
 09:31:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48