| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.655 | 62.28 | 61.655 | 61.97 | 55,035 |
| 17th Jul 2025 (Thu) | 61.705 | 61.90 | 61.20 | 61.75 | 182,313 |
| 16th Jul 2025 (Wed) | 61.75 | 61.78 | 61.12 | 61.76 | 83,931 |
| 15th Jul 2025 (Tue) | 61.94 | 61.94 | 61.095 | 61.10 | 177,283 |
| 14th Jul 2025 (Mon) | 61.80 | 62.05 | 61.60 | 61.91 | 61,660 |
| 11th Jul 2025 (Fri) | 61.50 | 61.68 | 61.05 | 61.51 | 75,699 |
| 10th Jul 2025 (Thu) | 61.92 | 62.58 | 61.66 | 61.82 | 72,433 |
| 9th Jul 2025 (Wed) | 61.64 | 62.29 | 61.55 | 62.04 | 102,839 |
| 8th Jul 2025 (Tue) | 61.73 | 62.13 | 61.63 | 61.75 | 89,657 |
| 7th Jul 2025 (Mon) | 62.075 | 62.49 | 61.66 | 62.03 | 85,237 |
| 4th Jul 2025 (Fri) | 61.15 | 62.50 | 61.15 | 62.12 | 99,567 |
| 3rd Jul 2025 (Thu) | 61.15 | 62.50 | 61.15 | 62.12 | 99,567 |
| 2nd Jul 2025 (Wed) | 61.925 | 62.05 | 60.99 | 61.64 | 91,506 |
| 1st Jul 2025 (Tue) | 61.61 | 62.765 | 61.35 | 61.83 | 74,610 |
| 30th Jun 2025 (Mon) | 60.78 | 61.70 | 60.78 | 61.67 | 64,406 |
| 27th Jun 2025 (Fri) | 61.95 | 62.46 | 61.16 | 61.46 | 62,827 |
| 26th Jun 2025 (Thu) | 62.24 | 62.65 | 61.95 | 62.61 | 48,839 |
| 25th Jun 2025 (Wed) | 62.85 | 63.07 | 62.27 | 62.40 | 42,463 |
| 24th Jun 2025 (Tue) | 63.97 | 64.08 | 63.38 | 63.53 | 50,402 |
| 23rd Jun 2025 (Mon) | 63.475 | 64.12 | 63.12 | 64.03 | 40,196 |
| 20th Jun 2025 (Fri) | 63.43 | 63.43 | 62.56 | 62.80 | 42,472 |
| 19th Jun 2025 (Thu) | 62.63 | 63.17 | 62.58 | 63.07 | 37,600 |
| 18th Jun 2025 (Wed) | 62.63 | 63.17 | 62.58 | 63.07 | 37,600 |
| 17th Jun 2025 (Tue) | 61.67 | 62.81 | 61.46 | 62.52 | 92,672 |
| 16th Jun 2025 (Mon) | 62.48 | 62.78 | 61.60 | 61.80 | 42,733 |
| 13th Jun 2025 (Fri) | 62.905 | 63.01 | 61.91 | 62.36 | 37,276 |
| 12th Jun 2025 (Thu) | 62.35 | 63.245 | 62.35 | 63.00 | 89,028 |
| 11th Jun 2025 (Wed) | 63.27 | 63.71 | 62.38 | 62.63 | 79,168 |
| 10th Jun 2025 (Tue) | 62.765 | 63.56 | 62.63 | 63.13 | 63,153 |
| 9th Jun 2025 (Mon) | 62.56 | 63.10 | 61.955 | 62.33 | 46,763 |
| 6th Jun 2025 (Fri) | 63.01 | 63.01 | 61.70 | 62.24 | 52,550 |
| 5th Jun 2025 (Thu) | 62.99 | 63.15 | 62.65 | 62.72 | 33,677 |
| 4th Jun 2025 (Wed) | 62.69 | 63.80 | 62.69 | 63.23 | 48,160 |
| 3rd Jun 2025 (Tue) | 62.73 | 63.05 | 62.32 | 62.86 | 69,954 |
| 2nd Jun 2025 (Mon) | 63.21 | 63.67 | 62.74 | 63.41 | 41,074 |
| 30th May 2025 (Fri) | 62.93 | 63.72 | 62.85 | 63.57 | 119,097 |
| 29th May 2025 (Thu) | 63.04 | 63.40 | 62.34 | 62.95 | 145,617 |
| 28th May 2025 (Wed) | 64.01 | 64.01 | 63.01 | 63.05 | 142,975 |
| 27th May 2025 (Tue) | 64.27 | 64.56 | 64.185 | 64.46 | 65,719 |
| 26th May 2025 (Mon) | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| 24th May 2025 (Sat) | 63.215 | 63.64 | 63.06 | 63.52 | 54,260 |
| 23rd May 2025 (Fri) | 63.215 | 63.64 | 63.06 | 63.63 | 54,260 |
| 22nd May 2025 (Thu) | 64.26 | 64.26 | 63.18 | 63.51 | 61,381 |
| 21st May 2025 (Wed) | 64.95 | 64.95 | 64.045 | 64.11 | 57,365 |
| 20th May 2025 (Tue) | 65.29 | 65.40 | 65.16 | 65.26 | 36,138 |