| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.81 | 67.33 | 65.52 | 65.48 | 84,704 |
| 5th Feb 2026 (Thu) | 66.195 | 66.72 | 65.63 | 66.44 | 57,858 |
| 4th Feb 2026 (Wed) | 64.39 | 65.835 | 64.39 | 65.56 | 49,046 |
| 3rd Feb 2026 (Tue) | 63.93 | 64.49 | 63.37 | 64.07 | 45,900 |
| 2nd Feb 2026 (Mon) | 63.245 | 63.65 | 62.52 | 63.20 | 83,841 |
| 30th Jan 2026 (Fri) | 62.78 | 63.49 | 62.46 | 63.17 | 45,451 |
| 29th Jan 2026 (Thu) | 63.00 | 63.20 | 61.70 | 62.77 | 71,564 |
| 28th Jan 2026 (Wed) | 62.895 | 63.155 | 61.81 | 62.90 | 51,674 |
| 27th Jan 2026 (Tue) | 62.77 | 63.495 | 62.75 | 62.90 | 46,148 |
| 26th Jan 2026 (Mon) | 64.02 | 64.10 | 62.53 | 62.87 | 54,656 |
| 23rd Jan 2026 (Fri) | 63.75 | 64.13 | 63.28 | 63.98 | 63,371 |
| 22nd Jan 2026 (Thu) | 63.47 | 63.86 | 63.05 | 63.40 | 87,763 |
| 21st Jan 2026 (Wed) | 62.92 | 63.06 | 62.07 | 63.01 | 63,500 |
| 20th Jan 2026 (Tue) | 63.00 | 63.19 | 61.975 | 62.83 | 63,247 |
| 19th Jan 2026 (Mon) | 61.82 | 63.70 | 61.76 | 63.60 | 70,621 |
| 16th Jan 2026 (Fri) | 61.82 | 63.70 | 61.76 | 63.60 | 70,621 |
| 15th Jan 2026 (Thu) | 62.00 | 62.42 | 61.94 | 62.13 | 44,081 |
| 14th Jan 2026 (Wed) | 61.56 | 62.03 | 60.94 | 61.71 | 70,597 |
| 13th Jan 2026 (Tue) | 61.065 | 61.19 | 60.295 | 60.94 | 68,543 |
| 12th Jan 2026 (Mon) | 61.08 | 61.66 | 60.86 | 60.94 | 81,860 |
| 9th Jan 2026 (Fri) | 61.41 | 61.41 | 60.80 | 60.84 | 59,963 |
| 8th Jan 2026 (Thu) | 59.37 | 61.59 | 59.37 | 61.25 | 116,924 |
| 7th Jan 2026 (Wed) | 60.26 | 60.32 | 59.56 | 59.68 | 88,478 |
| 6th Jan 2026 (Tue) | 59.30 | 60.06 | 59.275 | 59.83 | 131,877 |
| 5th Jan 2026 (Mon) | 59.38 | 59.645 | 58.74 | 59.30 | 78,354 |
| 2nd Jan 2026 (Fri) | 60.06 | 60.18 | 59.55 | 59.79 | 51,251 |
| 1st Jan 2026 (Thu) | 60.765 | 61.01 | 60.64 | 60.61 | 18,748 |
| 31st Dec 2025 (Wed) | 60.765 | 61.01 | 60.64 | 60.61 | 18,748 |
| 30th Dec 2025 (Tue) | 61.37 | 61.37 | 60.87 | 60.98 | 46,662 |
| 29th Dec 2025 (Mon) | 61.29 | 61.29 | 60.81 | 60.92 | 41,662 |
| 26th Dec 2025 (Fri) | 61.29 | 61.29 | 60.88 | 61.20 | 23,994 |
| 25th Dec 2025 (Thu) | 61.505 | 61.95 | 61.39 | 61.79 | 18,858 |
| 24th Dec 2025 (Wed) | 61.505 | 61.95 | 61.39 | 61.79 | 18,858 |
| 23rd Dec 2025 (Tue) | 61.06 | 61.54 | 60.68 | 61.41 | 44,095 |
| 22nd Dec 2025 (Mon) | 61.25 | 61.44 | 60.88 | 61.28 | 39,626 |
| 19th Dec 2025 (Fri) | 61.68 | 61.88 | 61.21 | 61.28 | 61,179 |
| 18th Dec 2025 (Thu) | 62.10 | 62.26 | 61.63 | 61.68 | 52,351 |
| 17th Dec 2025 (Wed) | 61.66 | 62.87 | 61.66 | 62.51 | 42,034 |
| 16th Dec 2025 (Tue) | 62.385 | 62.385 | 61.66 | 61.66 | 78,170 |
| 15th Dec 2025 (Mon) | 61.99 | 62.72 | 61.80 | 62.72 | 44,734 |
| 12th Dec 2025 (Fri) | 61.555 | 62.205 | 61.555 | 62.05 | 69,937 |
| 11th Dec 2025 (Thu) | 60.83 | 61.78 | 60.69 | 61.55 | 71,219 |
| 10th Dec 2025 (Wed) | 60.54 | 60.695 | 59.91 | 60.22 | 43,909 |
| 9th Dec 2025 (Tue) | 61.225 | 61.45 | 60.33 | 60.44 | 84,741 |
| 8th Dec 2025 (Mon) | 61.86 | 61.86 | 60.265 | 60.41 | 59,935 |