| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 61.66 | 62.87 | 61.66 | 62.51 | 42,034 |
| 16th Dec 2025 (Tue) | 62.385 | 62.385 | 61.66 | 61.66 | 78,170 |
| 15th Dec 2025 (Mon) | 61.99 | 62.72 | 61.80 | 62.72 | 44,734 |
| 12th Dec 2025 (Fri) | 61.555 | 62.205 | 61.555 | 62.05 | 69,937 |
| 11th Dec 2025 (Thu) | 60.83 | 61.78 | 60.69 | 61.55 | 71,219 |
| 10th Dec 2025 (Wed) | 60.54 | 60.695 | 59.91 | 60.22 | 43,909 |
| 9th Dec 2025 (Tue) | 61.225 | 61.45 | 60.33 | 60.44 | 84,741 |
| 8th Dec 2025 (Mon) | 61.86 | 61.86 | 60.265 | 60.41 | 59,935 |
| 5th Dec 2025 (Fri) | 62.065 | 62.20 | 61.365 | 61.69 | 54,939 |
| 4th Dec 2025 (Thu) | 62.335 | 62.78 | 61.97 | 62.07 | 75,504 |
| 3rd Dec 2025 (Wed) | 62.535 | 62.72 | 62.06 | 62.46 | 48,073 |
| 2nd Dec 2025 (Tue) | 62.71 | 62.86 | 62.26 | 62.54 | 51,034 |
| 1st Dec 2025 (Mon) | 62.47 | 63.21 | 62.47 | 62.51 | 52,390 |
| 28th Nov 2025 (Fri) | 62.71 | 63.37 | 62.71 | 62.87 | 19,805 |
| 27th Nov 2025 (Thu) | 63.04 | 63.48 | 62.66 | 62.71 | 71,361 |
| 26th Nov 2025 (Wed) | 63.04 | 63.48 | 62.66 | 62.71 | 69,975 |
| 25th Nov 2025 (Tue) | 63.62 | 63.95 | 62.94 | 63.02 | 56,441 |
| 24th Nov 2025 (Mon) | 63.06 | 63.64 | 62.54 | 63.19 | 86,514 |
| 21st Nov 2025 (Fri) | 62.40 | 63.38 | 62.20 | 63.01 | 51,796 |
| 20th Nov 2025 (Thu) | 61.83 | 61.83 | 61.83 | 61.36 | 391 |
| 19th Nov 2025 (Wed) | 61.59 | 61.72 | 61.15 | 61.36 | 55,051 |
| 18th Nov 2025 (Tue) | 61.695 | 62.08 | 61.27 | 61.67 | 57,873 |
| 17th Nov 2025 (Mon) | 61.90 | 62.21 | 61.60 | 61.76 | 57,398 |
| 14th Nov 2025 (Fri) | 62.12 | 62.465 | 61.79 | 62.12 | 49,439 |
| 13th Nov 2025 (Thu) | 61.87 | 62.13 | 61.59 | 61.67 | 65,813 |
| 12th Nov 2025 (Wed) | 62.92 | 63.19 | 62.09 | 62.13 | 43,044 |
| 11th Nov 2025 (Tue) | 62.44 | 63.24 | 62.35 | 63.05 | 58,165 |
| 10th Nov 2025 (Mon) | 61.70 | 62.11 | 61.33 | 61.92 | 47,626 |
| 7th Nov 2025 (Fri) | 61.24 | 62.135 | 61.24 | 62.12 | 27,048 |
| 6th Nov 2025 (Thu) | 60.82 | 61.01 | 60.36 | 60.84 | 68,868 |
| 5th Nov 2025 (Wed) | 60.60 | 61.21 | 60.58 | 60.68 | 88,499 |
| 4th Nov 2025 (Tue) | 60.50 | 60.50 | 60.40 | 60.40 | 0 |
| 3rd Nov 2025 (Mon) | 60.50 | 61.08 | 60.03 | 60.40 | 142,189 |
| 31st Oct 2025 (Fri) | 60.26 | 61.31 | 60.055 | 61.05 | 118,524 |
| 30th Oct 2025 (Thu) | 59.24 | 61.39 | 59.23 | 60.75 | 104,634 |
| 29th Oct 2025 (Wed) | 60.22 | 60.36 | 59.09 | 59.85 | 139,563 |
| 28th Oct 2025 (Tue) | 61.28 | 61.61 | 60.575 | 60.72 | 65,325 |
| 27th Oct 2025 (Mon) | 61.42 | 62.01 | 61.40 | 61.91 | 67,921 |
| 24th Oct 2025 (Fri) | 61.53 | 62.01 | 61.18 | 61.55 | 141,347 |
| 23rd Oct 2025 (Thu) | 61.70 | 61.70 | 59.58 | 60.99 | 208,208 |
| 22nd Oct 2025 (Wed) | 62.94 | 63.50 | 62.75 | 63.37 | 65,929 |
| 21st Oct 2025 (Tue) | 62.94 | 63.35 | 62.80 | 62.94 | 39,689 |
| 20th Oct 2025 (Mon) | 62.55 | 62.935 | 62.225 | 62.92 | 39,521 |