| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.40 | 60.91 | 60.325 | 60.56 | 55,820 |
| 18th Sep 2025 (Thu) | 60.40 | 60.51 | 59.98 | 60.33 | 68,663 |
| 17th Sep 2025 (Wed) | 60.82 | 61.41 | 60.44 | 60.61 | 66,773 |
| 16th Sep 2025 (Tue) | 60.70 | 60.99 | 60.24 | 60.81 | 99,548 |
| 15th Sep 2025 (Mon) | 61.75 | 61.895 | 60.74 | 60.79 | 114,671 |
| 12th Sep 2025 (Fri) | 61.45 | 61.65 | 61.24 | 61.49 | 50,953 |
| 11th Sep 2025 (Thu) | 60.70 | 61.60 | 60.69 | 61.52 | 54,365 |
| 10th Sep 2025 (Wed) | 61.38 | 61.54 | 60.34 | 60.39 | 101,750 |
| 9th Sep 2025 (Tue) | 61.27 | 61.94 | 61.12 | 61.65 | 77,589 |
| 8th Sep 2025 (Mon) | 61.37 | 61.62 | 61.07 | 61.57 | 58,370 |
| 5th Sep 2025 (Fri) | 61.41 | 62.11 | 61.24 | 61.72 | 59,132 |
| 4th Sep 2025 (Thu) | 60.03 | 60.895 | 60.03 | 60.89 | 84,996 |
| 3rd Sep 2025 (Wed) | 59.40 | 60.22 | 59.40 | 60.18 | 67,496 |
| 2nd Sep 2025 (Tue) | 59.965 | 60.11 | 59.11 | 59.53 | 78,600 |
| 1st Sep 2025 (Mon) | 59.51 | 60.28 | 59.46 | 60.29 | 54,009 |
| 29th Aug 2025 (Fri) | 59.51 | 60.28 | 59.46 | 60.29 | 54,009 |
| 28th Aug 2025 (Thu) | 59.39 | 59.76 | 59.39 | 59.64 | 30,841 |
| 27th Aug 2025 (Wed) | 59.235 | 60.145 | 59.02 | 60.00 | 68,563 |
| 26th Aug 2025 (Tue) | 59.76 | 59.76 | 58.98 | 59.10 | 45,746 |
| 25th Aug 2025 (Mon) | 60.47 | 60.68 | 59.73 | 59.81 | 82,829 |
| 22nd Aug 2025 (Fri) | 60.70 | 61.30 | 60.33 | 60.47 | 46,206 |
| 21st Aug 2025 (Thu) | 60.305 | 60.68 | 59.93 | 60.36 | 77,150 |
| 20th Aug 2025 (Wed) | 60.885 | 61.45 | 60.59 | 60.62 | 42,837 |
| 19th Aug 2025 (Tue) | 59.94 | 60.73 | 59.94 | 60.73 | 103,579 |
| 18th Aug 2025 (Mon) | 60.33 | 60.56 | 59.51 | 59.52 | 51,294 |
| 15th Aug 2025 (Fri) | 60.34 | 60.82 | 60.25 | 60.68 | 57,999 |
| 14th Aug 2025 (Thu) | 60.495 | 60.55 | 60.05 | 60.29 | 53,651 |
| 13th Aug 2025 (Wed) | 60.235 | 61.04 | 59.89 | 60.93 | 84,799 |
| 12th Aug 2025 (Tue) | 60.01 | 60.27 | 59.30 | 60.24 | 54,907 |
| 11th Aug 2025 (Mon) | 60.10 | 60.22 | 59.835 | 59.86 | 56,971 |
| 8th Aug 2025 (Fri) | 61.16 | 61.27 | 60.11 | 60.15 | 78,376 |
| 7th Aug 2025 (Thu) | 62.06 | 62.07 | 60.72 | 61.17 | 90,756 |
| 6th Aug 2025 (Wed) | 62.05 | 62.49 | 61.33 | 61.35 | 143,662 |
| 5th Aug 2025 (Tue) | 61.27 | 62.19 | 60.91 | 62.05 | 130,016 |
| 4th Aug 2025 (Mon) | 60.78 | 61.60 | 60.61 | 61.43 | 124,828 |
| 1st Aug 2025 (Fri) | 60.71 | 60.71 | 59.69 | 60.26 | 129,945 |
| 31st Jul 2025 (Thu) | 58.44 | 60.74 | 58.44 | 59.92 | 175,195 |
| 30th Jul 2025 (Wed) | 59.96 | 60.045 | 58.19 | 58.60 | 160,039 |
| 29th Jul 2025 (Tue) | 58.82 | 60.16 | 58.47 | 60.12 | 106,300 |
| 28th Jul 2025 (Mon) | 59.23 | 59.345 | 58.35 | 58.43 | 68,388 |
| 25th Jul 2025 (Fri) | 60.225 | 60.225 | 59.53 | 59.63 | 81,019 |
| 24th Jul 2025 (Thu) | 60.88 | 60.92 | 59.90 | 59.91 | 115,778 |
| 23rd Jul 2025 (Wed) | 61.17 | 61.47 | 60.75 | 60.94 | 98,275 |
| 22nd Jul 2025 (Tue) | 61.01 | 61.82 | 60.04 | 61.55 | 145,329 |