| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 18th Sep 2025 (Thu) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 17th Sep 2025 (Wed) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 16th Sep 2025 (Tue) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 15th Sep 2025 (Mon) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 12th Sep 2025 (Fri) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 11th Sep 2025 (Thu) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 10th Sep 2025 (Wed) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 9th Sep 2025 (Tue) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 8th Sep 2025 (Mon) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 5th Sep 2025 (Fri) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 4th Sep 2025 (Thu) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 3rd Sep 2025 (Wed) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 2nd Sep 2025 (Tue) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 1st Sep 2025 (Mon) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 29th Aug 2025 (Fri) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 28th Aug 2025 (Thu) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 27th Aug 2025 (Wed) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 26th Aug 2025 (Tue) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 25th Aug 2025 (Mon) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 22nd Aug 2025 (Fri) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 21st Aug 2025 (Thu) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 20th Aug 2025 (Wed) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 19th Aug 2025 (Tue) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 18th Aug 2025 (Mon) | 82.19 | 82.61 | 82.19 | 82.61 | 0 |
| 15th Aug 2025 (Fri) | 82.19 | 82.585 | 82.19 | 82.585 | 0 |
| 14th Aug 2025 (Thu) | 82.19 | 82.6544 | 82.19 | 82.6544 | 0 |
| 13th Aug 2025 (Wed) | 82.19 | 82.8912 | 82.19 | 82.8912 | 0 |
| 12th Aug 2025 (Tue) | 82.19 | 82.4798 | 82.19 | 82.4798 | 0 |
| 11th Aug 2025 (Mon) | 82.19 | 82.4079 | 82.19 | 82.4079 | 0 |
| 8th Aug 2025 (Fri) | 82.19 | 82.3146 | 82.19 | 82.3146 | 0 |
| 7th Aug 2025 (Thu) | 82.19 | 82.5875 | 82.19 | 82.5875 | 12 |
| 6th Aug 2025 (Wed) | 82.19 | 82.5871 | 82.19 | 82.5871 | 0 |
| 5th Aug 2025 (Tue) | 82.19 | 82.6074 | 82.19 | 82.6074 | 0 |
| 4th Aug 2025 (Mon) | 82.19 | 82.54 | 82.19 | 82.54 | 0 |
| 1st Aug 2025 (Fri) | 82.19 | 82.4548 | 82.19 | 82.4548 | 0 |
| 31st Jul 2025 (Thu) | 82.19 | 82.19 | 82.19 | 82.0353 | 0 |
| 30th Jul 2025 (Wed) | 82.05 | 82.05 | 82.0309 | 82.0309 | 0 |
| 29th Jul 2025 (Tue) | 82.05 | 82.3362 | 82.05 | 82.3362 | 0 |
| 28th Jul 2025 (Mon) | 82.05 | 82.05 | 81.7933 | 81.7933 | 60 |
| 25th Jul 2025 (Fri) | 82.05 | 82.05 | 81.985 | 81.985 | 0 |
| 24th Jul 2025 (Thu) | 82.05 | 82.05 | 81.7655 | 81.7655 | 0 |
| 23rd Jul 2025 (Wed) | 82.05 | 82.05 | 81.80 | 81.80 | 0 |
| 22nd Jul 2025 (Tue) | 82.05 | 82.05 | 81.9478 | 81.9478 | 0 |