| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.05 | 82.05 | 81.435 | 81.435 | 0 |
| 17th Jul 2025 (Thu) | 82.05 | 82.05 | 81.3012 | 81.3012 | 0 |
| 16th Jul 2025 (Wed) | 82.05 | 82.05 | 81.2121 | 81.2121 | 0 |
| 15th Jul 2025 (Tue) | 82.05 | 82.05 | 81.0448 | 81.0448 | 0 |
| 14th Jul 2025 (Mon) | 82.05 | 82.05 | 81.3397 | 81.3397 | 0 |
| 11th Jul 2025 (Fri) | 82.05 | 82.05 | 81.3224 | 81.3224 | 0 |
| 10th Jul 2025 (Thu) | 82.05 | 82.05 | 81.8151 | 81.8151 | 0 |
| 9th Jul 2025 (Wed) | 82.05 | 82.05 | 81.7737 | 81.7737 | 0 |
| 8th Jul 2025 (Tue) | 82.05 | 82.05 | 81.3611 | 81.3611 | 0 |
| 7th Jul 2025 (Mon) | 82.05 | 82.05 | 81.5442 | 81.5442 | 0 |
| 4th Jul 2025 (Fri) | 82.05 | 82.05 | 81.9961 | 81.9961 | 0 |
| 3rd Jul 2025 (Thu) | 82.05 | 82.05 | 81.9961 | 81.9961 | 0 |
| 2nd Jul 2025 (Wed) | 82.05 | 82.1907 | 82.05 | 82.1907 | 0 |
| 1st Jul 2025 (Tue) | 82.05 | 82.1959 | 82.05 | 82.1959 | 0 |
| 30th Jun 2025 (Mon) | 82.05 | 82.4766 | 82.05 | 82.4766 | 0 |
| 27th Jun 2025 (Fri) | 82.05 | 82.05 | 82.05 | 81.9656 | 1,174 |
| 26th Jun 2025 (Thu) | 81.28 | 82.082 | 81.28 | 82.082 | 0 |
| 25th Jun 2025 (Wed) | 81.28 | 81.8022 | 81.28 | 81.8022 | 0 |
| 24th Jun 2025 (Tue) | 81.28 | 81.8978 | 81.28 | 81.8978 | 0 |
| 23rd Jun 2025 (Mon) | 81.28 | 81.499 | 81.28 | 81.499 | 0 |
| 20th Jun 2025 (Fri) | 81.28 | 81.327 | 81.28 | 81.327 | 0 |
| 19th Jun 2025 (Thu) | 81.28 | 81.28 | 81.27 | 81.27 | 0 |
| 18th Jun 2025 (Wed) | 81.28 | 81.28 | 81.27 | 81.27 | 0 |
| 17th Jun 2025 (Tue) | 81.28 | 81.28 | 81.2178 | 81.2178 | 0 |
| 16th Jun 2025 (Mon) | 81.28 | 81.28 | 80.9208 | 80.9208 | 0 |
| 13th Jun 2025 (Fri) | 81.28 | 81.28 | 81.1176 | 81.1176 | 0 |
| 12th Jun 2025 (Thu) | 81.28 | 81.6288 | 81.28 | 81.6288 | 0 |
| 11th Jun 2025 (Wed) | 81.28 | 81.28 | 81.1696 | 81.1696 | 0 |
| 10th Jun 2025 (Tue) | 81.28 | 81.28 | 80.9229 | 80.9229 | 0 |
| 9th Jun 2025 (Mon) | 81.28 | 81.28 | 80.749 | 80.749 | 0 |
| 6th Jun 2025 (Fri) | 81.28 | 81.28 | 80.5435 | 80.5435 | 0 |
| 5th Jun 2025 (Thu) | 81.28 | 81.28 | 80.9809 | 80.9809 | 0 |
| 4th Jun 2025 (Wed) | 81.28 | 81.28 | 81.2287 | 81.2287 | 0 |
| 3rd Jun 2025 (Tue) | 81.28 | 81.28 | 80.6663 | 80.6663 | 0 |
| 2nd Jun 2025 (Mon) | 81.28 | 81.28 | 80.5705 | 80.5705 | 0 |
| 30th May 2025 (Fri) | 81.28 | 81.28 | 81.0644 | 81.0644 | 0 |
| 29th May 2025 (Thu) | 81.28 | 81.28 | 80.9254 | 80.9254 | 0 |
| 28th May 2025 (Wed) | 80.7746 | 80.7746 | 80.7746 | 80.7746 | 0 |
| 27th May 2025 (Tue) | 80.0533 | 80.0533 | 80.0533 | 80.0533 | 0 |
| 26th May 2025 (Mon) | 80.0533 | 80.0533 | 80.0533 | 80.0533 | 0 |
| 24th May 2025 (Sat) | 80.0062 | 80.0533 | 80.0062 | 80.0533 | 0 |
| 23rd May 2025 (Fri) | 80.0062 | 80.0062 | 80.0062 | 80.0062 | 0 |
| 22nd May 2025 (Thu) | 79.6572 | 79.6572 | 79.6572 | 79.6572 | 0 |
| 21st May 2025 (Wed) | 80.4544 | 80.4544 | 80.4544 | 80.4544 | 0 |
| 20th May 2025 (Tue) | 80.685 | 80.685 | 80.685 | 80.685 | 0 |