| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,887 | $0.1601 | Ordinary |
17:22:11 - 16-Dec-25 |
| Sell* | 50 | $0.1606 | Ordinary |
16:51:17 - 16-Dec-25 |
| Sell* | 40 | $0.1607 | Ordinary |
16:51:17 - 16-Dec-25 |
| Sell* | 126 | $0.1617 | Ordinary |
16:50:10 - 16-Dec-25 |
| Sell* | 146 | $0.1617 | Ordinary |
16:49:50 - 16-Dec-25 |
| Buy* | 80 | $0.1717 | Ordinary |
16:48:22 - 16-Dec-25 |
| Buy* | 100 | $0.1704 | Ordinary |
16:48:22 - 16-Dec-25 |
| Buy* | 6 | $0.1717 | Ordinary |
16:48:22 - 16-Dec-25 |
| Buy* | 582 | $0.1717 | Ordinary |
16:48:16 - 16-Dec-25 |
| Buy* | 49 | $0.1696 | Ordinary |
16:47:56 - 16-Dec-25 |
| Buy* | 100 | $0.1641 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $0.1677 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $0.1657 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Unknown* | 20 | $0.162 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 1 | $0.1599 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 1 | $0.1599 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Buy* | 2 | $0.16 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Buy* | 100 | $0.16 | Automatic Execution |
14:47:57 - 16-Dec-25 |
| Sell* | 25 | $0.16 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 100 | $0.16 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 10 | $0.1644 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 2 | $0.1608 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 1 | $0.1608 | Automatic Execution |
13:51:58 - 16-Dec-25 |
| Sell* | 2 | $0.1608 | Automatic Execution |
13:51:57 - 16-Dec-25 |
| Sell* | 7 | $0.1608 | Automatic Execution |
13:49:43 - 16-Dec-25 |
| Sell* | 500 | $0.1554 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 500 | $0.1554 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 100 | $0.155 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 11 | $0.1602 | Ordinary |
09:03:49 - 16-Dec-25 |
| Sell* | 1 | $0.1602 | Ordinary |
08:57:18 - 16-Dec-25 |
| Sell* | 200 | $0.16 | Ordinary |
06:38:45 - 16-Dec-25 |
| Sell* | 100 | $0.1602 | Ordinary |
06:37:45 - 16-Dec-25 |