Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elong Power Hol (ELPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 $1.07 Ordinary
 17:39:09 - 06-Feb-26
Sell* 150 $1.07 Ordinary
 17:29:57 - 06-Feb-26
Sell* 448 $1.07 Ordinary
 17:21:09 - 06-Feb-26
Sell* 1 $1.07 Ordinary
 17:21:09 - 06-Feb-26
Sell* 100 $1.06 Ordinary
 17:18:54 - 06-Feb-26
Buy* 1 $1.07 Ordinary
 17:15:02 - 06-Feb-26
Sell* 23 $1.06 Ordinary
 17:15:01 - 06-Feb-26
Sell* 1 $1.06 Ordinary
 17:15:01 - 06-Feb-26
Buy* 100 $1.07 Ordinary
 17:13:38 - 06-Feb-26
Sell* 187 $1.07 Ordinary
 17:13:20 - 06-Feb-26
Buy* 167 $1.08 Ordinary
 17:12:20 - 06-Feb-26
Buy* 100 $1.08 Ordinary
 17:11:57 - 06-Feb-26
Sell* 274 $1.06 Ordinary
 17:08:40 - 06-Feb-26
Sell* 10 $1.06 Ordinary
 17:08:40 - 06-Feb-26
Sell* 640 $1.07 Ordinary
 17:08:30 - 06-Feb-26
Buy* 64 $1.07 Ordinary
 16:58:48 - 06-Feb-26
Buy* 1 $1.07 Ordinary
 16:58:48 - 06-Feb-26
Buy* 87 $1.07 Ordinary
 16:58:48 - 06-Feb-26
Buy* 280 $1.07 Ordinary
 16:58:48 - 06-Feb-26
Unknown* 100 $1.06 Ordinary
 16:58:48 - 06-Feb-26
Buy* 20 $1.07 Ordinary
 16:55:24 - 06-Feb-26
Sell* 3 $1.06 Ordinary
 16:55:17 - 06-Feb-26
Sell* 1 $1.06 Ordinary
 16:54:21 - 06-Feb-26
Sell* 492 $1.06 Ordinary
 16:54:21 - 06-Feb-26
Sell* 2 $1.06 Ordinary
 16:54:21 - 06-Feb-26
Sell* 447 $1.06 Ordinary
 16:52:39 - 06-Feb-26
Sell* 561 $1.06 Ordinary
 16:52:15 - 06-Feb-26
Sell* 94 $1.05 Ordinary
 16:48:00 - 06-Feb-26
Sell* 39 $1.05 Ordinary
 16:48:00 - 06-Feb-26
Sell* 440 $1.06 Ordinary
 16:48:00 - 06-Feb-26
Buy* 2,108 $1.06 Ordinary
 16:44:08 - 06-Feb-26
Sell* 11 $1.05 Ordinary
 16:43:56 - 06-Feb-26
Sell* 41 $1.05 Ordinary
 16:42:50 - 06-Feb-26
Sell* 252 $1.05 Ordinary
 16:42:50 - 06-Feb-26
Sell* 77 $1.05 Ordinary
 16:42:50 - 06-Feb-26
Sell* 1 $1.05 Ordinary
 16:42:50 - 06-Feb-26
Sell* 200 $1.05 Ordinary
 16:42:50 - 06-Feb-26
Sell* 200 $1.06 Ordinary
 16:41:53 - 06-Feb-26
Sell* 100 $1.06 Ordinary
 16:40:02 - 06-Feb-26
Sell* 572 $1.06 Ordinary
 16:40:02 - 06-Feb-26
Unknown* 65 $1.06 Ordinary
 16:39:45 - 06-Feb-26
Unknown* 100 $1.06 Ordinary
 16:39:45 - 06-Feb-26
Sell* 10 $1.06 Ordinary
 16:39:28 - 06-Feb-26
Sell* 132 $1.06 Ordinary
 16:39:28 - 06-Feb-26
Sell* 900 $1.06 Ordinary
 16:39:28 - 06-Feb-26
Sell* 57 $1.06 Ordinary
 16:37:32 - 06-Feb-26
Sell* 1 $1.06 Ordinary
 16:37:32 - 06-Feb-26
Sell* 43 $1.06 Ordinary
 16:37:19 - 06-Feb-26
Sell* 1 $1.06 Ordinary
 16:37:19 - 06-Feb-26
Sell* 1 $1.06 Ordinary
 16:34:55 - 06-Feb-26
Sell* 20 $1.06 Ordinary
 16:34:55 - 06-Feb-26
Sell* 203 $1.06 Ordinary
 16:34:55 - 06-Feb-26
Sell* 27 $1.06 Ordinary
 16:34:55 - 06-Feb-26
Sell* 948 $1.06 Ordinary
 16:34:55 - 06-Feb-26
Sell* 14 $1.06 Ordinary
 16:34:55 - 06-Feb-26
Sell* 1,780 $1.06 Ordinary
 16:34:55 - 06-Feb-26
Sell* 413 $1.07 Ordinary
 16:34:35 - 06-Feb-26
Sell* 254 $1.07 Ordinary
 16:34:23 - 06-Feb-26
Sell* 20 $1.07 Ordinary
 16:34:05 - 06-Feb-26
Buy* 500 $1.07 Ordinary
 16:33:43 - 06-Feb-26
Buy* 2 $1.07 Ordinary
 16:33:43 - 06-Feb-26
Buy* 142 $1.07 Ordinary
 16:33:43 - 06-Feb-26
Sell* 1,324 $1.06 Ordinary
 16:32:57 - 06-Feb-26
Sell* 62 $1.06 Ordinary
 16:31:34 - 06-Feb-26
Sell* 69 $1.06 Ordinary
 16:30:57 - 06-Feb-26
Sell* 247 $1.06 Ordinary
 16:28:21 - 06-Feb-26
Sell* 116 $1.06 Ordinary
 16:28:21 - 06-Feb-26
Sell* 442 $1.06 Ordinary
 16:26:23 - 06-Feb-26
Sell* 185 $1.06 Ordinary
 16:26:04 - 06-Feb-26
Sell* 1 $1.06 Ordinary
 16:26:04 - 06-Feb-26
Sell* 1 $1.06 Ordinary
 16:26:04 - 06-Feb-26
Sell* 1 $1.06 Ordinary
 16:26:04 - 06-Feb-26
Sell* 900 $1.06 Ordinary
 16:26:04 - 06-Feb-26
Sell* 67 $1.06 Ordinary
 16:26:04 - 06-Feb-26
Buy* 100 $1.07 Ordinary
 16:25:50 - 06-Feb-26
Sell* 99 $1.06 Ordinary
 16:25:39 - 06-Feb-26
Sell* 1 $1.06 Ordinary
 16:25:39 - 06-Feb-26
Sell* 50 $1.07 Ordinary
 16:22:13 - 06-Feb-26
Sell* 1,276 $1.07 Ordinary
 16:22:13 - 06-Feb-26
Buy* 180 $1.08 Ordinary
 16:21:55 - 06-Feb-26
Buy* 21 $1.07 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 251 $1.07 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 199 $1.07 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 186 $1.06 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 16 $1.06 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 99 $1.06 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 985 $1.06 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 15 $1.06 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 25 $1.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 247 $1.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 34 $1.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 33 $1.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 41 $1.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 82 $1.11 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 2,671 $1.11 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 5 $1.11 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 696 $1.12 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 50 $1.12 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 19 $1.13 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 50 $1.12 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 194 $1.15 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 5 $1.15 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 5 $1.15 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 5 $1.15 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 3 $1.14 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 1 $1.14 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 10 $1.14 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 2 $1.15 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 88 $1.15 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 868 $1.16 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 736 $1.16 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 160 $1.16 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 220 $1.16 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 5,837 $1.16 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $1.17 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 1 $1.17 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 1,832 $1.17 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 5,992 $1.17 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 3 $1.12 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 28 $1.11 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 75 $1.11 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 88 $1.11 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 11 $1.11 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 935 $1.12 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 126 $1.12 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 739 $1.12 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 1,878 $1.12 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 1,046 $1.12 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 64 $1.09 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 18 $1.09 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 78 $1.09 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 95 $1.08 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 204 $1.08 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 2 $1.08 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 330 $1.08 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 18 $1.08 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 16 $1.08 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 10 $1.08 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 30 $1.08 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 25 $1.08 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $1.08 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 182 $1.08 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 131 $1.08 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 34 $1.08 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 100 $1.12 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 2 $1.12 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 9 $1.12 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 45 $1.12 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 4 $1.11 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 42 $1.11 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 30 $1.12 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1,686 $1.12 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 5 $1.09 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 98 $1.09 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 300 $1.09 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 200 $1.09 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 312 $1.09 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 100 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 10 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 15 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 500 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 252 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 5 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 426 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 25 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 95 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 5 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 200 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 10 $1.10 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 76 $1.11 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 80 $1.11 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 156 $1.11 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 427 $1.11 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 50 $1.11 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 12 $1.11 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 30 $1.11 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 14 $1.11 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 68 $1.11 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 5 $1.11 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 20 $1.18 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 45 $1.18 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 52 $1.18 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 388 $1.18 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 117 $1.18 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 70 $1.17 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 2 $1.17 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 2 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 27 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 27 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 27 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 27 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 79 $1.18 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 26 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 27 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 27 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 26 $1.17 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 110 $1.18 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 4 $1.18 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 650 $1.17 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 58 $1.19 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 77 $1.19 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 500 $1.13 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 594 $1.15 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 71 $1.17 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 386 $1.17 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 500 $1.18 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 2,000 $1.18 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 1 $1.18 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 500 $1.18 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 300 $1.18 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 145 $1.14 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 6 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 3 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 28 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 1 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 8 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 24 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 8 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 9 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 5 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 55 $1.15 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 200 $1.16 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 79 $1.16 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $1.17 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 200 $1.17 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 55 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 200 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 200 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.22 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 136 $1.22 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 2 $1.22 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.22 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.22 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 18 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 138 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 2 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 55 $1.24 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $1.22 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 2 $1.23 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 200 $1.22 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 200 $1.22 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 4 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 2 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 21 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 21 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 500 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.21 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 55 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 55 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 1,000 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 2,000 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 500 $1.20 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 2 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 200 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 55 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 138 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 18 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 55 $1.18 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 37 $1.18 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.18 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 55 $1.18 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 200 $1.19 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 55 $1.18 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 55 $1.18 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 100 $1.17 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 200 $1.17 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $1.17 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 2 $1.17 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 83 $1.16 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 623 $1.14 Automatic Execution
 10:26:20 - 06-Feb-26
Unknown* 136 $1.14 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 200 $1.15 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 200 $1.15 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 200 $1.15 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 393 $1.16 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 166 $1.16 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 17 $1.16 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 10 $1.16 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 200 $1.17 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 40 $1.16 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 130 $1.16 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 59 $1.16 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 200 $1.19 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.19 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $1.20 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.20 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.20 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 28 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 28 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 30 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 24 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 40 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 73 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 60 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 140 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 40 $1.24 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $1.24 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 94 $1.24 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 28 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 28 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 88 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 112 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 23 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 140 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 35 $1.23 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 16 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 32 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 84 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 60 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 56 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 82 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 32 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 130 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 84 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 94 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 48 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 74 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 56 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 116 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 84 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 200 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 84 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $1.22 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $1.20 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $1.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 28 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 8 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 92 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 48 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 24 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 114 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 44 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 116 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 56 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 84 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 2 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 22 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 84 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 48 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 44 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 26 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 56 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 84 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 90 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 26 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 46 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 122 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 32 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 30 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 70 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.18 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.18 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 44 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 43 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 84 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 33 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 28 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 28 $1.18 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 28 $1.18 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 28 $1.18 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 200 $1.11 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $1.12 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 26 $1.12 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $1.12 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 500 $1.11 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $1.10 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 64 $1.05 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 526 $1.05 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $1.05 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 400 $1.05 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 500 $1.05 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 300 $1.055 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 800 $1.05 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 600 $1.06 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 20 $1.06 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1,300 $1.06 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 178 $1.06 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1,700 $1.06 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1,034 $1.06 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 271 $1.06 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 3,000 $1.07 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 686 $1.07 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 20 $1.06 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 5 $1.06 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 200 $1.06 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 79 $1.05 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $1.05 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 54 $1.05 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 13 $1.05 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 300 $1.05 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $1.05 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 20 $1.05 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1,500 $1.05 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 478 $1.05 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 22 $1.05 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 5 $1.05 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 5 $1.05 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 3 $1.05 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 6 $1.06 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $1.06 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 30 $1.06 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 41 $1.07 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 60 $1.07 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 33 $1.07 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 14 $1.07 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 474 $1.07 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1,059 $1.07 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 40 $1.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 60 $1.08 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 28 $1.07 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 742 $1.07 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $1.09 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $1.09 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 5 $1.10 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 515 $1.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 74 $1.14 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $1.16 Ordinary
 09:28:25 - 06-Feb-26
Buy* 100 $1.16 Ordinary
 09:28:25 - 06-Feb-26
Buy* 100 $1.16 Ordinary
 09:28:25 - 06-Feb-26
Buy* 100 $1.155 Ordinary
 09:28:04 - 06-Feb-26
Buy* 40 $1.155 Ordinary
 09:27:34 - 06-Feb-26
Sell* 600 $1.14 Ordinary
 09:26:34 - 06-Feb-26
Sell* 3 $1.14 Ordinary
 09:26:34 - 06-Feb-26
Sell* 3 $1.14 Ordinary
 09:26:34 - 06-Feb-26
Sell* 1 $1.14 Ordinary
 09:26:34 - 06-Feb-26
Sell* 7 $1.14 Ordinary
 09:26:34 - 06-Feb-26
Sell* 99 $1.15 Ordinary
 09:25:26 - 06-Feb-26
Sell* 3 $1.15 Ordinary
 09:25:26 - 06-Feb-26
Sell* 300 $1.15 Ordinary
 09:25:26 - 06-Feb-26
Sell* 6 $1.14 Ordinary
 09:24:45 - 06-Feb-26
Sell* 6 $1.14 Ordinary
 09:24:45 - 06-Feb-26
Sell* 100 $1.145 Ordinary
 09:23:17 - 06-Feb-26
Sell* 100 $1.15 Ordinary
 09:23:17 - 06-Feb-26
Sell* 100 $1.15 Ordinary
 09:22:21 - 06-Feb-26
Sell* 20 $1.15 Ordinary
 09:22:06 - 06-Feb-26
Sell* 30 $1.15 Ordinary
 09:21:30 - 06-Feb-26
Sell* 50 $1.15 Ordinary
 09:21:30 - 06-Feb-26
Sell* 1 $1.15 Ordinary
 09:21:30 - 06-Feb-26
Sell* 39 $1.15 Ordinary
 09:21:30 - 06-Feb-26
Sell* 1 $1.15 Ordinary
 09:21:30 - 06-Feb-26
Sell* 1 $1.15 Ordinary
 09:21:30 - 06-Feb-26
Sell* 100 $1.16 Ordinary
 09:20:43 - 06-Feb-26
Buy* 18 $1.17 Ordinary
 09:20:05 - 06-Feb-26
Sell* 200 $1.16 Ordinary
 09:19:25 - 06-Feb-26
Sell* 6 $1.16 Ordinary
 09:19:25 - 06-Feb-26
Sell* 20 $1.16 Ordinary
 09:19:25 - 06-Feb-26
Sell* 300 $1.16 Ordinary
 09:19:25 - 06-Feb-26
Sell* 5 $1.16 Ordinary
 09:19:25 - 06-Feb-26
Sell* 500 $1.16 Ordinary
 09:19:25 - 06-Feb-26
Sell* 1 $1.16 Ordinary
 09:19:25 - 06-Feb-26
Sell* 1 $1.16 Ordinary
 09:19:25 - 06-Feb-26
Sell* 318 $1.16 Ordinary
 09:19:25 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 09:16:47 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 09:16:44 - 06-Feb-26
Sell* 500 $1.16 Ordinary
 09:16:05 - 06-Feb-26
Sell* 45 $1.16 Ordinary
 09:13:29 - 06-Feb-26
Sell* 15 $1.17 Ordinary
 09:09:33 - 06-Feb-26
Sell* 27 $1.17 Ordinary
 09:08:34 - 06-Feb-26
Buy* 5 $1.18 Ordinary
 09:07:52 - 06-Feb-26
Sell* 100 $1.17 Ordinary
 09:07:00 - 06-Feb-26
Sell* 129 $1.16 Ordinary
 09:05:09 - 06-Feb-26
Sell* 1 $1.16 Ordinary
 09:05:09 - 06-Feb-26
Sell* 20 $1.16 Ordinary
 09:05:09 - 06-Feb-26
Sell* 80 $1.161 Ordinary
 09:02:25 - 06-Feb-26
Sell* 4 $1.17 Ordinary
 08:59:36 - 06-Feb-26
Sell* 9 $1.17 Ordinary
 08:59:36 - 06-Feb-26
Sell* 100 $1.17 Ordinary
 08:59:33 - 06-Feb-26
Sell* 33 $1.17 Ordinary
 08:59:28 - 06-Feb-26
Sell* 10 $1.17 Ordinary
 08:59:28 - 06-Feb-26
Sell* 100 $1.17 Ordinary
 08:59:28 - 06-Feb-26
Sell* 83 $1.17 Ordinary
 08:59:28 - 06-Feb-26
Sell* 83 $1.17 Ordinary
 08:59:28 - 06-Feb-26
Sell* 72 $1.17 Ordinary
 08:59:28 - 06-Feb-26
Buy* 6 $1.19 Ordinary
 08:55:55 - 06-Feb-26
Sell* 10 $1.18 Ordinary
 08:55:40 - 06-Feb-26
Sell* 57 $1.18 Ordinary
 08:55:40 - 06-Feb-26
Unknown* 80 $1.185 Ordinary
 08:55:38 - 06-Feb-26
Buy* 3 $1.18 Ordinary
 08:52:00 - 06-Feb-26
Buy* 64 $1.18 Ordinary
 08:51:48 - 06-Feb-26
Sell* 10 $1.18 Ordinary
 08:51:34 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 08:51:34 - 06-Feb-26
Sell* 17 $1.18 Ordinary
 08:51:34 - 06-Feb-26
Unknown* 100 $1.19 Ordinary
 08:47:08 - 06-Feb-26
Unknown* 91 $1.19 Ordinary
 08:47:08 - 06-Feb-26
Unknown* 100 $1.19 Ordinary
 08:47:08 - 06-Feb-26
Unknown* 9 $1.19 Ordinary
 08:47:07 - 06-Feb-26
Buy* 15 $1.18 Ordinary
 08:46:19 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 08:45:37 - 06-Feb-26
Sell* 46 $1.18 Ordinary
 08:45:09 - 06-Feb-26
Sell* 8 $1.18 Ordinary
 08:45:09 - 06-Feb-26
Buy* 100 $1.19 Ordinary
 08:44:57 - 06-Feb-26
Buy* 8 $1.19 Ordinary
 08:44:57 - 06-Feb-26
Buy* 46 $1.19 Ordinary
 08:44:57 - 06-Feb-26
Buy* 92 $1.19 Ordinary
 08:44:57 - 06-Feb-26
Sell* 100 $1.17 Ordinary
 08:44:56 - 06-Feb-26
Sell* 5 $1.17 Ordinary
 08:44:56 - 06-Feb-26
Sell* 100 $1.18 Ordinary
 08:44:56 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 08:44:49 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 08:43:49 - 06-Feb-26
Buy* 1 $1.18 Ordinary
 08:43:03 - 06-Feb-26
Buy* 1 $1.18 Ordinary
 08:42:16 - 06-Feb-26
Buy* 113 $1.18 Ordinary
 08:42:16 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 08:40:41 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 08:40:02 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 08:40:02 - 06-Feb-26
Buy* 2 $1.19 Ordinary
 08:40:02 - 06-Feb-26
Buy* 68 $1.17 Ordinary
 08:39:17 - 06-Feb-26
Buy* 64 $1.17 Ordinary
 08:39:17 - 06-Feb-26
Buy* 21 $1.18 Ordinary
 08:37:11 - 06-Feb-26
Buy* 1 $1.18 Ordinary
 08:36:50 - 06-Feb-26
Buy* 90 $1.17 Ordinary
 08:36:08 - 06-Feb-26
Buy* 81 $1.17 Ordinary
 08:36:08 - 06-Feb-26
Buy* 9 $1.17 Ordinary
 08:35:47 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 08:35:47 - 06-Feb-26
Sell* 461 $1.16 Ordinary
 08:35:37 - 06-Feb-26
Buy* 40 $1.16 Ordinary
 08:34:27 - 06-Feb-26
Buy* 31 $1.155 Ordinary
 08:33:21 - 06-Feb-26
Buy* 5 $1.16 Ordinary
 08:31:47 - 06-Feb-26
Sell* 25 $1.15 Ordinary
 08:31:18 - 06-Feb-26
Sell* 14 $1.15 Ordinary
 08:29:14 - 06-Feb-26
Sell* 156 $1.15 Ordinary
 08:29:14 - 06-Feb-26
Sell* 92 $1.15 Ordinary
 08:28:42 - 06-Feb-26
Buy* 44 $1.16 Ordinary
 08:28:09 - 06-Feb-26
Buy* 156 $1.16 Ordinary
 08:28:09 - 06-Feb-26
Sell* 752 $1.15 Ordinary
 08:27:14 - 06-Feb-26
Sell* 10 $1.15 Ordinary
 08:27:14 - 06-Feb-26
Sell* 10 $1.15 Ordinary
 08:27:14 - 06-Feb-26
Sell* 4 $1.15 Ordinary
 08:27:14 - 06-Feb-26
Sell* 1 $1.15 Ordinary
 08:27:14 - 06-Feb-26
Sell* 1 $1.15 Ordinary
 08:27:14 - 06-Feb-26
Sell* 100 $1.15 Ordinary
 08:27:14 - 06-Feb-26
Sell* 619 $1.15 Ordinary
 08:27:14 - 06-Feb-26
Buy* 33 $1.155 Ordinary
 08:27:05 - 06-Feb-26
Buy* 100 $1.155 Ordinary
 08:27:05 - 06-Feb-26
Buy* 67 $1.155 Ordinary
 08:26:48 - 06-Feb-26
Buy* 100 $1.16 Ordinary
 08:26:35 - 06-Feb-26
Sell* 25 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 1 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 20 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 54 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 68 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 9 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 594 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 50 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 100 $1.165 Ordinary
 08:26:29 - 06-Feb-26
Sell* 6 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 2 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Sell* 900 $1.16 Ordinary
 08:26:29 - 06-Feb-26
Buy* 22 $1.17 Ordinary
 08:26:04 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 08:26:04 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 08:24:38 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 08:24:33 - 06-Feb-26
Buy* 7 $1.17 Ordinary
 08:24:17 - 06-Feb-26
Buy* 45 $1.17 Ordinary
 08:24:12 - 06-Feb-26
Buy* 2 $1.17 Ordinary
 08:23:58 - 06-Feb-26
Buy* 100 $1.17 Ordinary
 08:23:45 - 06-Feb-26
Buy* 2 $1.17 Ordinary
 08:23:41 - 06-Feb-26
Sell* 406 $1.16 Ordinary
 08:22:26 - 06-Feb-26
Sell* 5 $1.16 Ordinary
 08:22:26 - 06-Feb-26
Sell* 174 $1.16 Ordinary
 08:22:26 - 06-Feb-26
Sell* 15 $1.16 Ordinary
 08:22:26 - 06-Feb-26
Sell* 300 $1.16 Ordinary
 08:22:26 - 06-Feb-26
Buy* 51 $1.17 Ordinary
 08:19:19 - 06-Feb-26
Sell* 100 $1.165 Ordinary
 08:17:01 - 06-Feb-26
Sell* 1 $1.17 Ordinary
 08:16:46 - 06-Feb-26
Sell* 66 $1.17 Ordinary
 08:16:46 - 06-Feb-26
Sell* 125 $1.17 Ordinary
 08:16:41 - 06-Feb-26
Buy* 89 $1.18 Ordinary
 08:16:32 - 06-Feb-26
Sell* 1 $1.17 Ordinary
 08:15:54 - 06-Feb-26
Buy* 1 $1.18 Ordinary
 08:15:40 - 06-Feb-26
Buy* 80 $1.18 Ordinary
 08:14:59 - 06-Feb-26
Buy* 100 $1.18 Ordinary
 08:14:44 - 06-Feb-26
Buy* 180 $1.17 Ordinary
 08:14:43 - 06-Feb-26
Buy* 30 $1.17 Ordinary
 08:14:22 - 06-Feb-26
Buy* 21 $1.17 Ordinary
 08:14:20 - 06-Feb-26
Sell* 120 $1.17 Ordinary
 08:13:38 - 06-Feb-26
Sell* 400 $1.17 Ordinary
 08:13:38 - 06-Feb-26
Sell* 180 $1.17 Ordinary
 08:13:38 - 06-Feb-26
Sell* 9 $1.17 Ordinary
 08:13:38 - 06-Feb-26
Sell* 1 $1.17 Ordinary
 08:13:38 - 06-Feb-26
Sell* 29 $1.17 Ordinary
 08:13:38 - 06-Feb-26
Sell* 1 $1.17 Ordinary
 08:13:38 - 06-Feb-26
Buy* 2 $1.18 Ordinary
 08:13:14 - 06-Feb-26
Sell* 20 $1.18 Ordinary
 08:12:47 - 06-Feb-26
Sell* 2 $1.18 Ordinary
 08:12:47 - 06-Feb-26
Sell* 23 $1.18 Ordinary
 08:12:47 - 06-Feb-26
Sell* 180 $1.18 Ordinary
 08:12:47 - 06-Feb-26
Sell* 9 $1.18 Ordinary
 08:12:47 - 06-Feb-26
Sell* 545 $1.18 Ordinary
 08:12:47 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 08:12:47 - 06-Feb-26
Sell* 949 $1.18 Ordinary
 08:12:47 - 06-Feb-26
Sell* 26 $1.18 Ordinary
 08:12:27 - 06-Feb-26
Sell* 30 $1.18 Ordinary
 08:12:21 - 06-Feb-26
Unknown* 98 $1.185 Ordinary
 08:12:06 - 06-Feb-26
Unknown* 2 $1.185 Ordinary
 08:11:53 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 08:11:33 - 06-Feb-26
Sell* 30 $1.18 Ordinary
 08:11:28 - 06-Feb-26
Sell* 20 $1.18 Ordinary
 08:11:24 - 06-Feb-26
Sell* 627 $1.18 Ordinary
 08:11:21 - 06-Feb-26
Sell* 50 $1.18 Ordinary
 08:10:01 - 06-Feb-26
Sell* 15 $1.18 Ordinary
 08:09:19 - 06-Feb-26
Buy* 17 $1.19 Ordinary
 08:09:14 - 06-Feb-26
Sell* 125 $1.18 Ordinary
 08:08:15 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 08:07:47 - 06-Feb-26
Sell* 75 $1.18 Ordinary
 08:07:28 - 06-Feb-26
Sell* 72 $1.19 Ordinary
 08:06:30 - 06-Feb-26
Sell* 4 $1.19 Ordinary
 08:06:17 - 06-Feb-26
Sell* 12 $1.19 Ordinary
 08:06:12 - 06-Feb-26
Sell* 2 $1.19 Ordinary
 08:04:46 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 08:03:52 - 06-Feb-26
Buy* 22 $1.20 Ordinary
 08:02:47 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 08:02:38 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 08:01:48 - 06-Feb-26
Sell* 199 $1.19 Ordinary
 08:01:35 - 06-Feb-26
Sell* 55 $1.19 Ordinary
 07:59:01 - 06-Feb-26
Unknown* 70 $1.20 Ordinary
 07:58:38 - 06-Feb-26
Sell* 98 $1.19 Ordinary
 07:53:39 - 06-Feb-26
Buy* 5 $1.20 Ordinary
 07:52:05 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 07:51:59 - 06-Feb-26
Sell* 2 $1.19 Ordinary
 07:48:56 - 06-Feb-26
Buy* 43 $1.20 Ordinary
 07:48:16 - 06-Feb-26
Buy* 4 $1.19 Ordinary
 07:44:22 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 07:44:10 - 06-Feb-26
Buy* 4 $1.19 Ordinary
 07:44:01 - 06-Feb-26
Buy* 3 $1.19 Ordinary
 07:43:49 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 07:38:53 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 07:38:53 - 06-Feb-26
Sell* 623 $1.19 Ordinary
 07:35:57 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 07:35:57 - 06-Feb-26
Sell* 34 $1.19 Ordinary
 07:35:57 - 06-Feb-26
Sell* 107 $1.19 Ordinary
 07:35:57 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 07:35:42 - 06-Feb-26
Sell* 58 $1.19 Ordinary
 07:35:32 - 06-Feb-26
Buy* 27 $1.20 Ordinary
 07:35:29 - 06-Feb-26
Buy* 4 $1.20 Ordinary
 07:35:21 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 07:34:43 - 06-Feb-26
Buy* 40 $1.20 Ordinary
 07:34:38 - 06-Feb-26
Buy* 8 $1.20 Ordinary
 07:34:34 - 06-Feb-26
Sell* 35 $1.19 Ordinary
 07:33:47 - 06-Feb-26
Buy* 1 $1.21 Ordinary
 07:31:26 - 06-Feb-26
Sell* 46 $1.20 Ordinary
 07:31:00 - 06-Feb-26
Sell* 1,295 $1.21 Ordinary
 07:29:02 - 06-Feb-26
Buy* 200 $1.21 Ordinary
 07:29:02 - 06-Feb-26
Buy* 500 $1.21 Ordinary
 07:29:02 - 06-Feb-26
Unknown* 105 $1.20 Ordinary
 07:29:02 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 07:28:24 - 06-Feb-26
Sell* 6 $1.19 Ordinary
 07:28:24 - 06-Feb-26
Buy* 84 $1.20 Ordinary
 07:26:11 - 06-Feb-26
Buy* 6 $1.20 Ordinary
 07:26:11 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 07:26:09 - 06-Feb-26
Unknown* 100 $1.19 Ordinary
 07:25:28 - 06-Feb-26
Sell* 49 $1.19 Ordinary
 07:25:28 - 06-Feb-26
Sell* 44 $1.19 Ordinary
 07:25:28 - 06-Feb-26
Unknown* 100 $1.20 Ordinary
 07:25:12 - 06-Feb-26
Sell* 37 $1.19 Ordinary
 07:24:31 - 06-Feb-26
Sell* 129 $1.19 Ordinary
 07:24:26 - 06-Feb-26
Buy* 94 $1.21 Ordinary
 07:22:51 - 06-Feb-26
Buy* 100 $1.205 Ordinary
 07:22:51 - 06-Feb-26
Unknown* 100 $1.20 Ordinary
 07:22:51 - 06-Feb-26
Sell* 77 $1.19 Ordinary
 07:22:07 - 06-Feb-26
Buy* 50 $1.20 Ordinary
 07:22:06 - 06-Feb-26
Sell* 13 $1.19 Ordinary
 07:22:03 - 06-Feb-26
Buy* 196 $1.20 Ordinary
 07:18:31 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 07:17:57 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 07:17:51 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 07:17:39 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 07:17:36 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 07:17:33 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 07:17:24 - 06-Feb-26
Buy* 3 $1.20 Ordinary
 07:17:17 - 06-Feb-26
Buy* 200 $1.20 Ordinary
 07:16:35 - 06-Feb-26
Buy* 100 $1.20 Ordinary
 07:15:36 - 06-Feb-26
Buy* 5 $1.20 Ordinary
 07:15:36 - 06-Feb-26
Buy* 200 $1.20 Ordinary
 07:15:36 - 06-Feb-26
Buy* 23 $1.20 Ordinary
 07:15:36 - 06-Feb-26
Buy* 163 $1.20 Ordinary
 07:15:36 - 06-Feb-26
Sell* 121 $1.19 Ordinary
 07:14:57 - 06-Feb-26
Sell* 79 $1.19 Ordinary
 07:14:57 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 07:14:51 - 06-Feb-26
Sell* 21 $1.19 Ordinary
 07:14:18 - 06-Feb-26
Sell* 3 $1.19 Ordinary
 07:14:18 - 06-Feb-26
Sell* 10 $1.19 Ordinary
 07:13:46 - 06-Feb-26
Buy* 100 $1.199 Ordinary
 07:13:31 - 06-Feb-26
Buy* 107 $1.19 Ordinary
 07:13:11 - 06-Feb-26
Sell* 455 $1.18 Ordinary
 07:13:08 - 06-Feb-26
Buy* 50 $1.20 Ordinary
 07:12:44 - 06-Feb-26
Sell* 94 $1.19 Ordinary
 07:12:25 - 06-Feb-26
Sell* 5 $1.19 Ordinary
 07:12:25 - 06-Feb-26
Buy* 69 $1.19 Ordinary
 07:12:16 - 06-Feb-26
Buy* 42 $1.19 Ordinary
 07:12:16 - 06-Feb-26
Buy* 100 $1.19 Ordinary
 07:12:16 - 06-Feb-26
Buy* 90 $1.19 Ordinary
 07:12:16 - 06-Feb-26
Buy* 31 $1.19 Ordinary
 07:11:09 - 06-Feb-26
Buy* 80 $1.19 Ordinary
 07:11:09 - 06-Feb-26
Buy* 100 $1.19 Ordinary
 07:09:49 - 06-Feb-26
Buy* 138 $1.19 Ordinary
 07:09:21 - 06-Feb-26
Buy* 5 $1.19 Ordinary
 07:09:21 - 06-Feb-26
Sell* 100 $1.18 Ordinary
 07:09:03 - 06-Feb-26
Sell* 20 $1.18 Ordinary
 07:09:03 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 07:09:03 - 06-Feb-26
Sell* 90 $1.18 Ordinary
 07:09:03 - 06-Feb-26
Sell* 20 $1.18 Ordinary
 07:09:03 - 06-Feb-26
Sell* 100 $1.18 Ordinary
 07:09:03 - 06-Feb-26
Buy* 100 $1.19 Ordinary
 07:08:54 - 06-Feb-26
Unknown* 100 $1.185 Ordinary
 07:08:54 - 06-Feb-26
Buy* 3 $1.19 Ordinary
 07:08:28 - 06-Feb-26
Unknown* 99 $1.185 Ordinary
 07:08:28 - 06-Feb-26
Unknown* 1 $1.185 Ordinary
 07:06:55 - 06-Feb-26
Sell* 668 $1.19 Ordinary
 07:06:34 - 06-Feb-26
Sell* 100 $1.191 Ordinary
 07:06:08 - 06-Feb-26
Sell* 32 $1.19 Ordinary
 07:05:28 - 06-Feb-26
Sell* 180 $1.19 Ordinary
 07:04:12 - 06-Feb-26
Buy* 58 $1.20 Ordinary
 07:03:54 - 06-Feb-26
Sell* 46 $1.19 Ordinary
 07:03:37 - 06-Feb-26
Sell* 6 $1.19 Ordinary
 07:03:37 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 07:03:37 - 06-Feb-26
Sell* 77 $1.19 Ordinary
 07:03:37 - 06-Feb-26
Sell* 115 $1.20 Ordinary
 07:02:57 - 06-Feb-26
Sell* 85 $1.20 Ordinary
 07:02:55 - 06-Feb-26
Sell* 100 $1.20 Ordinary
 07:02:55 - 06-Feb-26
Sell* 400 $1.20 Ordinary
 07:01:55 - 06-Feb-26
Sell* 1 $1.20 Ordinary
 07:00:38 - 06-Feb-26
Buy* 13 $1.21 Ordinary
 07:00:19 - 06-Feb-26
Buy* 55 $1.22 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $1.22 Ordinary
 06:59:56 - 06-Feb-26
Buy* 90 $1.22 Ordinary
 06:59:54 - 06-Feb-26
Buy* 37 $1.22 Ordinary
 06:59:47 - 06-Feb-26
Unknown* 23 $1.21 Ordinary
 06:59:47 - 06-Feb-26
Buy* 11 $1.22 Ordinary
 06:59:39 - 06-Feb-26
Unknown* 100 $1.21 Ordinary
 06:59:39 - 06-Feb-26
Unknown* 77 $1.21 Ordinary
 06:59:05 - 06-Feb-26
Sell* 58 $1.205 Ordinary
 06:58:46 - 06-Feb-26
Sell* 45 $1.22 Ordinary
 06:57:00 - 06-Feb-26
Buy* 100 $1.22 Ordinary
 06:57:00 - 06-Feb-26
Buy* 100 $1.22 Ordinary
 06:57:00 - 06-Feb-26
Buy* 23 $1.22 Ordinary
 06:57:00 - 06-Feb-26
Buy* 2 $1.22 Ordinary
 06:57:00 - 06-Feb-26
Buy* 84 $1.21 Ordinary
 06:57:00 - 06-Feb-26
Buy* 94 $1.20 Ordinary
 06:57:00 - 06-Feb-26
Buy* 6 $1.20 Ordinary
 06:55:02 - 06-Feb-26
Sell* 4 $1.19 Ordinary
 06:53:51 - 06-Feb-26
Sell* 19 $1.19 Ordinary
 06:53:47 - 06-Feb-26
Sell* 105 $1.19 Ordinary
 06:53:47 - 06-Feb-26
Sell* 6 $1.19 Ordinary
 06:53:47 - 06-Feb-26
Buy* 27 $1.195 Ordinary
 06:53:13 - 06-Feb-26
Sell* 30 $1.19 Ordinary
 06:50:00 - 06-Feb-26
Sell* 863 $1.19 Ordinary
 06:49:55 - 06-Feb-26
Buy* 7 $1.20 Ordinary
 06:49:22 - 06-Feb-26
Buy* 62 $1.20 Ordinary
 06:49:22 - 06-Feb-26
Buy* 31 $1.20 Ordinary
 06:49:22 - 06-Feb-26
Sell* 812 $1.19 Ordinary
 06:49:15 - 06-Feb-26
Sell* 100 $1.20 Ordinary
 06:49:15 - 06-Feb-26
Buy* 5 $1.20 Ordinary
 06:49:09 - 06-Feb-26
Buy* 28 $1.20 Ordinary
 06:49:09 - 06-Feb-26
Buy* 28 $1.20 Ordinary
 06:49:09 - 06-Feb-26
Buy* 109 $1.20 Ordinary
 06:49:09 - 06-Feb-26
Buy* 102 $1.20 Ordinary
 06:49:04 - 06-Feb-26
Sell* 84 $1.19 Ordinary
 06:49:02 - 06-Feb-26
Sell* 535 $1.19 Ordinary
 06:48:59 - 06-Feb-26
Sell* 454 $1.19 Ordinary
 06:48:53 - 06-Feb-26
Sell* 1 $1.20 Ordinary
 06:48:53 - 06-Feb-26
Sell* 26 $1.19 Ordinary
 06:48:41 - 06-Feb-26
Sell* 211 $1.20 Ordinary
 06:48:41 - 06-Feb-26
Sell* 13 $1.20 Ordinary
 06:48:41 - 06-Feb-26
Buy* 15 $1.21 Ordinary
 06:48:40 - 06-Feb-26
Buy* 9 $1.20 Ordinary
 06:48:40 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 06:48:34 - 06-Feb-26
Sell* 7 $1.20 Ordinary
 06:47:41 - 06-Feb-26
Sell* 5 $1.20 Ordinary
 06:47:28 - 06-Feb-26
Sell* 1 $1.20 Ordinary
 06:47:28 - 06-Feb-26
Buy* 1 $1.21 Ordinary
 06:46:25 - 06-Feb-26
Buy* 2 $1.21 Ordinary
 06:46:18 - 06-Feb-26
Sell* 10 $1.20 Ordinary
 06:45:33 - 06-Feb-26
Buy* 64 $1.21 Ordinary
 06:45:15 - 06-Feb-26
Buy* 18 $1.21 Ordinary
 06:45:15 - 06-Feb-26
Buy* 9 $1.21 Ordinary
 06:45:15 - 06-Feb-26
Buy* 9 $1.21 Ordinary
 06:45:15 - 06-Feb-26
Sell* 18 $1.20 Ordinary
 06:44:50 - 06-Feb-26
Sell* 223 $1.20 Ordinary
 06:44:50 - 06-Feb-26
Sell* 1 $1.20 Ordinary
 06:44:50 - 06-Feb-26
Sell* 137 $1.20 Ordinary
 06:44:50 - 06-Feb-26
Buy* 5 $1.21 Ordinary
 06:44:45 - 06-Feb-26
Buy* 4 $1.22 Ordinary
 06:44:33 - 06-Feb-26
Buy* 1 $1.215 Ordinary
 06:44:23 - 06-Feb-26
Sell* 26 $1.20 Ordinary
 06:43:43 - 06-Feb-26
Sell* 2 $1.21 Ordinary
 06:43:03 - 06-Feb-26
Sell* 133 $1.21 Ordinary
 06:43:03 - 06-Feb-26
Sell* 4 $1.21 Ordinary
 06:43:03 - 06-Feb-26
Buy* 30 $1.22 Ordinary
 06:43:02 - 06-Feb-26
Sell* 31 $1.21 Ordinary
 06:42:11 - 06-Feb-26
Sell* 21 $1.21 Ordinary
 06:42:10 - 06-Feb-26
Sell* 31 $1.21 Ordinary
 06:42:10 - 06-Feb-26
Buy* 38 $1.21 Ordinary
 06:42:03 - 06-Feb-26
Sell* 93 $1.20 Ordinary
 06:41:49 - 06-Feb-26
Sell* 10 $1.20 Ordinary
 06:41:49 - 06-Feb-26
Buy* 9 $1.21 Ordinary
 06:41:32 - 06-Feb-26
Buy* 100 $1.21 Ordinary
 06:41:18 - 06-Feb-26
Buy* 1 $1.23 Ordinary
 06:40:35 - 06-Feb-26
Sell* 45 $1.23 Ordinary
 06:40:27 - 06-Feb-26
Sell* 63 $1.23 Ordinary
 06:40:27 - 06-Feb-26
Sell* 3 $1.23 Ordinary
 06:40:24 - 06-Feb-26
Sell* 20 $1.23 Ordinary
 06:40:20 - 06-Feb-26
Buy* 1 $1.25 Ordinary
 06:39:56 - 06-Feb-26
Buy* 5 $1.24 Ordinary
 06:39:56 - 06-Feb-26
Buy* 2 $1.24 Ordinary
 06:39:56 - 06-Feb-26
Buy* 2 $1.24 Ordinary
 06:39:56 - 06-Feb-26
Buy* 100 $1.23 Ordinary
 06:39:50 - 06-Feb-26
Buy* 35 $1.20 Ordinary
 06:38:42 - 06-Feb-26
Sell* 100 $1.195 Ordinary
 06:36:55 - 06-Feb-26
Buy* 9 $1.20 Ordinary
 06:34:20 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 06:34:05 - 06-Feb-26
Sell* 8 $1.19 Ordinary
 06:34:05 - 06-Feb-26
Sell* 45 $1.19 Ordinary
 06:33:26 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 06:33:22 - 06-Feb-26
Buy* 46 $1.20 Ordinary
 06:33:14 - 06-Feb-26
Buy* 54 $1.19 Ordinary
 06:33:14 - 06-Feb-26
Sell* 100 $1.18 Ordinary
 06:33:03 - 06-Feb-26
Sell* 5 $1.18 Ordinary
 06:33:03 - 06-Feb-26
Sell* 5 $1.18 Ordinary
 06:33:03 - 06-Feb-26
Sell* 51 $1.18 Ordinary
 06:33:03 - 06-Feb-26
Sell* 8 $1.18 Ordinary
 06:33:03 - 06-Feb-26
Sell* 25 $1.18 Ordinary
 06:33:03 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 06:33:03 - 06-Feb-26
Buy* 2 $1.19 Ordinary
 06:32:42 - 06-Feb-26
Sell* 64 $1.18 Ordinary
 06:32:35 - 06-Feb-26
Sell* 239 $1.18 Ordinary
 06:32:15 - 06-Feb-26
Sell* 167 $1.18 Ordinary
 06:32:15 - 06-Feb-26
Sell* 2 $1.18 Ordinary
 06:32:15 - 06-Feb-26
Sell* 2 $1.18 Ordinary
 06:32:15 - 06-Feb-26
Buy* 100 $1.19 Ordinary
 06:32:15 - 06-Feb-26
Sell* 7 $1.19 Ordinary
 06:32:10 - 06-Feb-26
Sell* 23 $1.19 Ordinary
 06:32:10 - 06-Feb-26
Sell* 5 $1.19 Ordinary
 06:32:10 - 06-Feb-26
Sell* 2 $1.19 Ordinary
 06:32:10 - 06-Feb-26
Buy* 4 $1.20 Ordinary
 06:32:09 - 06-Feb-26
Sell* 6 $1.20 Ordinary
 06:32:07 - 06-Feb-26
Sell* 4 $1.20 Ordinary
 06:32:07 - 06-Feb-26
Sell* 7 $1.20 Ordinary
 06:32:07 - 06-Feb-26
Sell* 29 $1.20 Ordinary
 06:32:07 - 06-Feb-26
Sell* 1 $1.20 Ordinary
 06:32:07 - 06-Feb-26
Sell* 45 $1.20 Ordinary
 06:32:07 - 06-Feb-26
Sell* 1 $1.20 Ordinary
 06:32:07 - 06-Feb-26
Sell* 64 $1.22 Ordinary
 06:31:13 - 06-Feb-26
Sell* 27 $1.22 Ordinary
 06:31:12 - 06-Feb-26
Sell* 88 $1.22 Ordinary
 06:30:41 - 06-Feb-26
Sell* 2 $1.22 Ordinary
 06:30:41 - 06-Feb-26
Sell* 60 $1.22 Ordinary
 06:30:41 - 06-Feb-26
Sell* 150 $1.22 Ordinary
 06:30:41 - 06-Feb-26
Sell* 2 $1.225 Ordinary
 06:30:05 - 06-Feb-26
Buy* 211 $1.23 Ordinary
 06:29:59 - 06-Feb-26
Unknown* 100 $1.225 Ordinary
 06:29:59 - 06-Feb-26
Unknown* 100 $1.22 Ordinary
 06:29:38 - 06-Feb-26
Sell* 100 $1.21 Ordinary
 06:29:07 - 06-Feb-26
Sell* 6 $1.21 Ordinary
 06:29:07 - 06-Feb-26
Sell* 45 $1.22 Ordinary
 06:29:07 - 06-Feb-26
Sell* 5 $1.22 Ordinary
 06:29:07 - 06-Feb-26
Buy* 131 $1.23 Ordinary
 06:28:00 - 06-Feb-26
Unknown* 99 $1.225 Ordinary
 06:28:00 - 06-Feb-26
Unknown* 1 $1.225 Ordinary
 06:28:00 - 06-Feb-26
Buy* 17 $1.23 Ordinary
 06:27:54 - 06-Feb-26
Unknown* 3 $1.225 Ordinary
 06:27:54 - 06-Feb-26
Unknown* 5 $1.225 Ordinary
 06:27:49 - 06-Feb-26
Unknown* 92 $1.225 Ordinary
 06:27:43 - 06-Feb-26
Buy* 150 $1.23 Ordinary
 06:27:42 - 06-Feb-26
Buy* 101 $1.22 Ordinary
 06:27:42 - 06-Feb-26
Sell* 139 $1.22 Ordinary
 06:27:30 - 06-Feb-26
Buy* 9 $1.22 Ordinary
 06:27:21 - 06-Feb-26
Buy* 52 $1.22 Ordinary
 06:27:21 - 06-Feb-26
Sell* 4 $1.21 Ordinary
 06:27:13 - 06-Feb-26
Buy* 20 $1.22 Ordinary
 06:27:13 - 06-Feb-26
Buy* 30 $1.21 Ordinary
 06:27:13 - 06-Feb-26
Buy* 5 $1.21 Ordinary
 06:27:11 - 06-Feb-26
Buy* 32 $1.21 Ordinary
 06:27:11 - 06-Feb-26
Buy* 11 $1.21 Ordinary
 06:27:01 - 06-Feb-26
Buy* 1 $1.21 Ordinary
 06:26:46 - 06-Feb-26
Buy* 5 $1.21 Ordinary
 06:26:37 - 06-Feb-26
Buy* 1 $1.21 Ordinary
 06:26:30 - 06-Feb-26
Buy* 25 $1.21 Ordinary
 06:26:21 - 06-Feb-26
Buy* 1 $1.21 Ordinary
 06:26:20 - 06-Feb-26
Unknown* 31 $1.205 Ordinary
 06:26:14 - 06-Feb-26
Buy* 1 $1.21 Ordinary
 06:26:11 - 06-Feb-26
Buy* 12 $1.21 Ordinary
 06:26:09 - 06-Feb-26
Buy* 1 $1.21 Ordinary
 06:26:05 - 06-Feb-26
Sell* 207 $1.21 Ordinary
 06:25:53 - 06-Feb-26
Buy* 65 $1.22 Ordinary
 06:25:50 - 06-Feb-26
Sell* 20 $1.21 Ordinary
 06:25:48 - 06-Feb-26
Sell* 20 $1.22 Ordinary
 06:25:27 - 06-Feb-26
Sell* 461 $1.21 Ordinary
 06:25:12 - 06-Feb-26
Sell* 16 $1.21 Ordinary
 06:25:12 - 06-Feb-26
Sell* 100 $1.22 Ordinary
 06:25:12 - 06-Feb-26
Sell* 100 $1.22 Ordinary
 06:25:12 - 06-Feb-26
Sell* 10 $1.22 Ordinary
 06:24:41 - 06-Feb-26
Buy* 112 $1.23 Ordinary
 06:24:08 - 06-Feb-26
Buy* 14 $1.23 Ordinary
 06:23:56 - 06-Feb-26
Buy* 3 $1.23 Ordinary
 06:23:35 - 06-Feb-26
Buy* 200 $1.23 Ordinary
 06:23:31 - 06-Feb-26
Buy* 1 $1.23 Ordinary
 06:23:17 - 06-Feb-26
Buy* 5 $1.23 Ordinary
 06:23:16 - 06-Feb-26
Sell* 23 $1.22 Ordinary
 06:23:12 - 06-Feb-26
Sell* 1 $1.22 Ordinary
 06:23:12 - 06-Feb-26
Sell* 15 $1.22 Ordinary
 06:23:12 - 06-Feb-26
Sell* 13 $1.22 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $1.23 Ordinary
 06:23:12 - 06-Feb-26
Buy* 20 $1.23 Ordinary
 06:23:08 - 06-Feb-26
Sell* 1 $1.23 Ordinary
 06:22:52 - 06-Feb-26
Sell* 1 $1.23 Ordinary
 06:22:52 - 06-Feb-26
Sell* 50 $1.23 Ordinary
 06:22:52 - 06-Feb-26
Sell* 52 $1.23 Ordinary
 06:22:52 - 06-Feb-26
Sell* 1 $1.23 Ordinary
 06:22:52 - 06-Feb-26
Sell* 12 $1.23 Ordinary
 06:22:52 - 06-Feb-26
Sell* 80 $1.23 Ordinary
 06:22:52 - 06-Feb-26
Sell* 31 $1.24 Ordinary
 06:22:39 - 06-Feb-26
Sell* 49 $1.24 Ordinary
 06:22:39 - 06-Feb-26
Sell* 28 $1.24 Ordinary
 06:22:36 - 06-Feb-26
Sell* 10 $1.24 Ordinary
 06:22:36 - 06-Feb-26
Sell* 4 $1.24 Ordinary
 06:22:36 - 06-Feb-26
Sell* 210 $1.24 Ordinary
 06:22:34 - 06-Feb-26
Sell* 35 $1.24 Ordinary
 06:22:34 - 06-Feb-26
Sell* 63 $1.24 Ordinary
 06:22:31 - 06-Feb-26
Sell* 3 $1.24 Ordinary
 06:22:25 - 06-Feb-26
Sell* 50 $1.24 Ordinary
 06:22:23 - 06-Feb-26
Sell* 93 $1.24 Ordinary
 06:22:21 - 06-Feb-26
Sell* 146 $1.24 Ordinary
 06:22:16 - 06-Feb-26
Buy* 1 $1.25 Ordinary
 06:22:14 - 06-Feb-26
Sell* 7 $1.25 Ordinary
 06:21:42 - 06-Feb-26
Sell* 75 $1.25 Ordinary
 06:21:42 - 06-Feb-26
Buy* 7 $1.26 Ordinary
 06:21:34 - 06-Feb-26
Buy* 93 $1.26 Ordinary
 06:21:34 - 06-Feb-26
Sell* 37 $1.25 Ordinary
 06:21:33 - 06-Feb-26
Sell* 174 $1.25 Ordinary
 06:21:33 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 06:21:33 - 06-Feb-26
Sell* 498 $1.25 Ordinary
 06:21:33 - 06-Feb-26
Unknown* 2 $1.26 Ordinary
 06:21:33 - 06-Feb-26
Unknown* 67 $1.26 Ordinary
 06:21:33 - 06-Feb-26
Unknown* 5 $1.26 Ordinary
 06:21:33 - 06-Feb-26
Unknown* 65 $1.26 Ordinary
 06:21:33 - 06-Feb-26
Unknown* 2 $1.26 Ordinary
 06:21:28 - 06-Feb-26
Buy* 93 $1.26 Ordinary
 06:21:26 - 06-Feb-26
Sell* 200 $1.25 Ordinary
 06:21:20 - 06-Feb-26
Sell* 2 $1.25 Ordinary
 06:21:07 - 06-Feb-26
Sell* 2 $1.25 Ordinary
 06:20:59 - 06-Feb-26
Sell* 11 $1.25 Ordinary
 06:20:59 - 06-Feb-26
Sell* 4 $1.25 Ordinary
 06:20:09 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 06:20:06 - 06-Feb-26
Sell* 50 $1.25 Ordinary
 06:20:05 - 06-Feb-26
Sell* 3 $1.25 Ordinary
 06:19:40 - 06-Feb-26
Sell* 205 $1.25 Ordinary
 06:19:40 - 06-Feb-26
Sell* 100 $1.25 Ordinary
 06:19:40 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 06:19:40 - 06-Feb-26
Sell* 16 $1.25 Ordinary
 06:19:40 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 06:19:40 - 06-Feb-26
Sell* 100 $1.25 Ordinary
 06:19:40 - 06-Feb-26
Buy* 5 $1.26 Ordinary
 06:19:16 - 06-Feb-26
Buy* 58 $1.26 Ordinary
 06:19:12 - 06-Feb-26
Sell* 23 $1.25 Ordinary
 06:19:12 - 06-Feb-26
Sell* 6 $1.25 Ordinary
 06:18:52 - 06-Feb-26
Sell* 2 $1.25 Ordinary
 06:18:43 - 06-Feb-26
Buy* 7 $1.26 Ordinary
 06:18:39 - 06-Feb-26
Sell* 53 $1.25 Ordinary
 06:18:35 - 06-Feb-26
Sell* 12 $1.25 Ordinary
 06:18:35 - 06-Feb-26
Buy* 50 $1.26 Ordinary
 06:17:33 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 06:17:18 - 06-Feb-26
Buy* 50 $1.26 Ordinary
 06:17:18 - 06-Feb-26
Buy* 100 $1.26 Ordinary
 06:17:14 - 06-Feb-26
Sell* 5 $1.25 Ordinary
 06:17:12 - 06-Feb-26
Buy* 105 $1.26 Ordinary
 06:17:12 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 06:16:52 - 06-Feb-26
Buy* 1,139 $1.26 Ordinary
 06:16:47 - 06-Feb-26
Buy* 126 $1.26 Ordinary
 06:16:47 - 06-Feb-26
Unknown* 100 $1.255 Ordinary
 06:16:37 - 06-Feb-26
Unknown* 5 $1.25 Ordinary
 06:16:19 - 06-Feb-26
Buy* 463 $1.25 Ordinary
 06:15:41 - 06-Feb-26
Buy* 1,414 $1.25 Ordinary
 06:15:41 - 06-Feb-26
Sell* 64 $1.24 Ordinary
 06:15:26 - 06-Feb-26
Buy* 10 $1.25 Ordinary
 06:15:25 - 06-Feb-26
Sell* 61 $1.24 Ordinary
 06:15:22 - 06-Feb-26
Sell* 10 $1.24 Ordinary
 06:15:11 - 06-Feb-26
Sell* 145 $1.24 Ordinary
 06:15:05 - 06-Feb-26
Sell* 296 $1.24 Ordinary
 06:15:03 - 06-Feb-26
Buy* 1 $1.25 Ordinary
 06:15:02 - 06-Feb-26
Sell* 80 $1.24 Ordinary
 06:14:59 - 06-Feb-26
Sell* 28 $1.24 Ordinary
 06:14:51 - 06-Feb-26
Sell* 21 $1.24 Ordinary
 06:14:49 - 06-Feb-26
Sell* 5 $1.24 Ordinary
 06:14:47 - 06-Feb-26
Sell* 32 $1.24 Ordinary
 06:14:40 - 06-Feb-26
Sell* 10 $1.24 Ordinary
 06:14:40 - 06-Feb-26
Sell* 10 $1.24 Ordinary
 06:14:34 - 06-Feb-26
Sell* 100 $1.24 Ordinary
 06:14:34 - 06-Feb-26
Sell* 66 $1.24 Ordinary
 06:14:34 - 06-Feb-26
Sell* 4 $1.24 Ordinary
 06:14:33 - 06-Feb-26
Sell* 1 $1.24 Ordinary
 06:14:30 - 06-Feb-26
Sell* 105 $1.24 Ordinary
 06:14:28 - 06-Feb-26
Sell* 551 $1.24 Ordinary
 06:14:28 - 06-Feb-26
Sell* 140 $1.24 Ordinary
 06:14:28 - 06-Feb-26
Sell* 150 $1.24 Ordinary
 06:14:26 - 06-Feb-26
Sell* 10 $1.24 Ordinary
 06:14:23 - 06-Feb-26
Buy* 10 $1.24 Ordinary
 06:14:17 - 06-Feb-26
Buy* 60 $1.25 Ordinary
 06:14:06 - 06-Feb-26
Sell* 4 $1.24 Ordinary
 06:14:00 - 06-Feb-26
Sell* 5 $1.24 Ordinary
 06:13:57 - 06-Feb-26
Sell* 8 $1.24 Ordinary
 06:13:57 - 06-Feb-26
Sell* 2 $1.24 Ordinary
 06:13:55 - 06-Feb-26
Sell* 10 $1.24 Ordinary
 06:13:55 - 06-Feb-26
Sell* 18 $1.24 Ordinary
 06:13:55 - 06-Feb-26
Sell* 37 $1.25 Ordinary
 06:13:50 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 06:13:42 - 06-Feb-26
Sell* 13 $1.25 Ordinary
 06:13:42 - 06-Feb-26
Buy* 60 $1.26 Ordinary
 06:13:27 - 06-Feb-26
Sell* 56 $1.25 Ordinary
 06:13:18 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 06:13:18 - 06-Feb-26
Sell* 10 $1.25 Ordinary
 06:13:18 - 06-Feb-26
Sell* 10 $1.25 Ordinary
 06:13:18 - 06-Feb-26
Sell* 3 $1.25 Ordinary
 06:13:18 - 06-Feb-26
Sell* 47 $1.25 Ordinary
 06:13:18 - 06-Feb-26
Sell* 16 $1.25 Ordinary
 06:13:13 - 06-Feb-26
Buy* 30 $1.26 Ordinary
 06:13:00 - 06-Feb-26
Buy* 384 $1.26 Ordinary
 06:13:00 - 06-Feb-26
Buy* 3 $1.26 Ordinary
 06:12:59 - 06-Feb-26
Buy* 13 $1.26 Ordinary
 06:12:58 - 06-Feb-26
Sell* 50 $1.25 Ordinary
 06:12:58 - 06-Feb-26
Sell* 1 $1.26 Ordinary
 06:12:56 - 06-Feb-26
Sell* 83 $1.26 Ordinary
 06:12:56 - 06-Feb-26
Sell* 2 $1.26 Ordinary
 06:12:56 - 06-Feb-26
Sell* 101 $1.26 Ordinary
 06:12:56 - 06-Feb-26
Sell* 78 $1.26 Ordinary
 06:12:56 - 06-Feb-26
Sell* 43 $1.26 Ordinary
 06:12:46 - 06-Feb-26
Sell* 5 $1.26 Ordinary
 06:12:46 - 06-Feb-26
Sell* 5 $1.26 Ordinary
 06:12:43 - 06-Feb-26
Sell* 106 $1.26 Ordinary
 06:12:43 - 06-Feb-26
Buy* 50 $1.27 Ordinary
 06:12:31 - 06-Feb-26
Buy* 10 $1.27 Ordinary
 06:12:31 - 06-Feb-26
Buy* 924 $1.27 Ordinary
 06:12:31 - 06-Feb-26
Sell* 13 $1.26 Ordinary
 06:12:26 - 06-Feb-26
Buy* 71 $1.27 Ordinary
 06:12:24 - 06-Feb-26
Buy* 5 $1.27 Ordinary
 06:12:23 - 06-Feb-26
Buy* 25 $1.27 Ordinary
 06:12:23 - 06-Feb-26
Sell* 51 $1.26 Ordinary
 06:12:21 - 06-Feb-26
Buy* 13 $1.27 Ordinary
 06:12:19 - 06-Feb-26
Buy* 38 $1.27 Ordinary
 06:12:19 - 06-Feb-26
Sell* 30 $1.26 Ordinary
 06:12:19 - 06-Feb-26
Sell* 257 $1.26 Ordinary
 06:12:18 - 06-Feb-26
Buy* 4 $1.27 Ordinary
 06:12:16 - 06-Feb-26
Buy* 36 $1.27 Ordinary
 06:12:16 - 06-Feb-26
Sell* 24 $1.26 Ordinary
 06:12:14 - 06-Feb-26
Sell* 114 $1.26 Ordinary
 06:12:12 - 06-Feb-26
Sell* 208 $1.26 Ordinary
 06:12:10 - 06-Feb-26
Sell* 96 $1.26 Ordinary
 06:12:10 - 06-Feb-26
Sell* 4 $1.26 Ordinary
 06:12:09 - 06-Feb-26
Sell* 1 $1.26 Ordinary
 06:12:09 - 06-Feb-26
Sell* 17 $1.26 Ordinary
 06:12:09 - 06-Feb-26
Buy* 28 $1.27 Ordinary
 06:12:09 - 06-Feb-26
Buy* 511 $1.27 Ordinary
 06:12:09 - 06-Feb-26
Buy* 10 $1.27 Ordinary
 06:12:06 - 06-Feb-26
Sell* 19 $1.26 Ordinary
 06:12:05 - 06-Feb-26
Buy* 479 $1.27 Ordinary
 06:12:03 - 06-Feb-26
Sell* 20 $1.27 Ordinary
 06:12:02 - 06-Feb-26
Sell* 5 $1.27 Ordinary
 06:12:02 - 06-Feb-26
Sell* 35 $1.27 Ordinary
 06:12:02 - 06-Feb-26
Sell* 10 $1.27 Ordinary
 06:12:02 - 06-Feb-26
Sell* 1 $1.27 Ordinary
 06:12:02 - 06-Feb-26
Sell* 13 $1.27 Ordinary
 06:12:02 - 06-Feb-26
Sell* 2 $1.28 Ordinary
 06:12:02 - 06-Feb-26
Sell* 100 $1.28 Ordinary
 06:12:02 - 06-Feb-26
Sell* 100 $1.28 Ordinary
 06:12:02 - 06-Feb-26
Sell* 18 $1.28 Ordinary
 06:12:01 - 06-Feb-26
Buy* 4 $1.29 Ordinary
 06:11:57 - 06-Feb-26
Sell* 2 $1.28 Ordinary
 06:11:56 - 06-Feb-26
Sell* 2 $1.28 Ordinary
 06:11:56 - 06-Feb-26
Sell* 96 $1.28 Ordinary
 06:11:56 - 06-Feb-26
Sell* 4 $1.28 Ordinary
 06:11:54 - 06-Feb-26
Sell* 50 $1.28 Ordinary
 06:11:54 - 06-Feb-26
Sell* 26 $1.28 Ordinary
 06:11:54 - 06-Feb-26
Buy* 25 $1.29 Ordinary
 06:11:51 - 06-Feb-26
Sell* 74 $1.28 Ordinary
 06:11:50 - 06-Feb-26
Sell* 6 $1.28 Ordinary
 06:11:50 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:11:46 - 06-Feb-26
Sell* 67 $1.29 Ordinary
 06:11:46 - 06-Feb-26
Sell* 383 $1.29 Ordinary
 06:11:46 - 06-Feb-26
Sell* 77 $1.29 Ordinary
 06:11:46 - 06-Feb-26
Unknown* 30 $1.295 Ordinary
 06:11:46 - 06-Feb-26
Unknown* 9 $1.295 Ordinary
 06:11:45 - 06-Feb-26
Unknown* 30 $1.295 Ordinary
 06:11:44 - 06-Feb-26
Unknown* 1 $1.295 Ordinary
 06:11:43 - 06-Feb-26
Unknown* 22 $1.295 Ordinary
 06:11:43 - 06-Feb-26
Unknown* 19 $1.295 Ordinary
 06:11:41 - 06-Feb-26
Unknown* 6 $1.295 Ordinary
 06:11:40 - 06-Feb-26
Buy* 1 $1.30 Ordinary
 06:11:34 - 06-Feb-26
Unknown* 1 $1.295 Ordinary
 06:11:34 - 06-Feb-26
Buy* 30 $1.30 Ordinary
 06:11:32 - 06-Feb-26
Unknown* 40 $1.295 Ordinary
 06:11:32 - 06-Feb-26
Unknown* 30 $1.295 Ordinary
 06:11:32 - 06-Feb-26
Unknown* 30 $1.295 Ordinary
 06:11:32 - 06-Feb-26
Sell* 100 $1.295 Ordinary
 06:11:31 - 06-Feb-26
Unknown* 50 $1.30 Ordinary
 06:11:17 - 06-Feb-26
Unknown* 300 $1.30 Ordinary
 06:11:16 - 06-Feb-26
Unknown* 126 $1.30 Ordinary
 06:11:14 - 06-Feb-26
Sell* 28 $1.29 Ordinary
 06:11:14 - 06-Feb-26
Sell* 500 $1.30 Ordinary
 06:11:14 - 06-Feb-26
Sell* 21 $1.30 Ordinary
 06:11:14 - 06-Feb-26
Sell* 22 $1.30 Ordinary
 06:11:14 - 06-Feb-26
Sell* 21 $1.30 Ordinary
 06:11:14 - 06-Feb-26
Sell* 43 $1.30 Ordinary
 06:11:14 - 06-Feb-26
Sell* 43 $1.30 Ordinary
 06:11:14 - 06-Feb-26
Buy* 156 $1.31 Ordinary
 06:11:13 - 06-Feb-26
Buy* 23 $1.31 Ordinary
 06:11:13 - 06-Feb-26
Buy* 45 $1.31 Ordinary
 06:11:13 - 06-Feb-26
Buy* 44 $1.31 Ordinary
 06:11:13 - 06-Feb-26
Buy* 200 $1.31 Ordinary
 06:11:13 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:11:13 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 06:11:11 - 06-Feb-26
Buy* 48 $1.31 Ordinary
 06:11:11 - 06-Feb-26
Sell* 23 $1.30 Ordinary
 06:11:09 - 06-Feb-26
Sell* 8 $1.30 Ordinary
 06:11:08 - 06-Feb-26
Sell* 90 $1.30 Ordinary
 06:11:08 - 06-Feb-26
Sell* 355 $1.30 Ordinary
 06:11:08 - 06-Feb-26
Buy* 40 $1.31 Ordinary
 06:11:07 - 06-Feb-26
Buy* 34 $1.31 Ordinary
 06:11:07 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 06:11:06 - 06-Feb-26
Buy* 74 $1.31 Ordinary
 06:11:00 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 06:11:00 - 06-Feb-26
Buy* 55 $1.31 Ordinary
 06:11:00 - 06-Feb-26
Buy* 237 $1.30 Ordinary
 06:11:00 - 06-Feb-26
Buy* 108 $1.30 Ordinary
 06:11:00 - 06-Feb-26
Buy* 21 $1.30 Ordinary
 06:11:00 - 06-Feb-26
Buy* 1 $1.30 Ordinary
 06:11:00 - 06-Feb-26
Buy* 42 $1.30 Ordinary
 06:10:59 - 06-Feb-26
Sell* 30 $1.29 Ordinary
 06:10:59 - 06-Feb-26
Sell* 6 $1.29 Ordinary
 06:10:59 - 06-Feb-26
Sell* 166 $1.29 Ordinary
 06:10:59 - 06-Feb-26
Sell* 380 $1.29 Ordinary
 06:10:59 - 06-Feb-26
Buy* 16 $1.30 Ordinary
 06:10:59 - 06-Feb-26
Sell* 41 $1.29 Ordinary
 06:10:59 - 06-Feb-26
Buy* 48 $1.30 Ordinary
 06:10:56 - 06-Feb-26
Sell* 30 $1.29 Ordinary
 06:10:56 - 06-Feb-26
Sell* 14 $1.29 Ordinary
 06:10:56 - 06-Feb-26
Sell* 65 $1.29 Ordinary
 06:10:55 - 06-Feb-26
Sell* 296 $1.29 Ordinary
 06:10:55 - 06-Feb-26
Sell* 25 $1.29 Ordinary
 06:10:55 - 06-Feb-26
Sell* 2 $1.30 Ordinary
 06:10:53 - 06-Feb-26
Sell* 16 $1.30 Ordinary
 06:10:53 - 06-Feb-26
Sell* 11 $1.30 Ordinary
 06:10:53 - 06-Feb-26
Sell* 1 $1.30 Ordinary
 06:10:53 - 06-Feb-26
Sell* 71 $1.30 Ordinary
 06:10:53 - 06-Feb-26
Sell* 71 $1.30 Ordinary
 06:10:53 - 06-Feb-26
Sell* 285 $1.31 Ordinary
 06:10:51 - 06-Feb-26
Buy* 22 $1.32 Ordinary
 06:10:49 - 06-Feb-26
Buy* 19 $1.32 Ordinary
 06:10:49 - 06-Feb-26
Buy* 24 $1.32 Ordinary
 06:10:49 - 06-Feb-26
Buy* 3 $1.32 Ordinary
 06:10:49 - 06-Feb-26
Buy* 45 $1.32 Ordinary
 06:10:48 - 06-Feb-26
Buy* 4 $1.32 Ordinary
 06:10:48 - 06-Feb-26
Buy* 5 $1.32 Ordinary
 06:10:48 - 06-Feb-26
Sell* 51 $1.32 Ordinary
 06:10:48 - 06-Feb-26
Sell* 30 $1.32 Ordinary
 06:10:48 - 06-Feb-26
Sell* 196 $1.32 Ordinary
 06:10:48 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 06:10:48 - 06-Feb-26
Sell* 22 $1.33 Ordinary
 06:10:48 - 06-Feb-26
Buy* 10 $1.34 Ordinary
 06:10:48 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 06:10:47 - 06-Feb-26
Buy* 80 $1.34 Ordinary
 06:10:46 - 06-Feb-26
Buy* 64 $1.33 Ordinary
 06:10:45 - 06-Feb-26
Buy* 52 $1.33 Ordinary
 06:10:45 - 06-Feb-26
Buy* 56 $1.33 Ordinary
 06:10:45 - 06-Feb-26
Buy* 18 $1.33 Ordinary
 06:10:45 - 06-Feb-26
Buy* 52 $1.33 Ordinary
 06:10:45 - 06-Feb-26
Buy* 37 $1.33 Ordinary
 06:10:45 - 06-Feb-26
Buy* 52 $1.33 Ordinary
 06:10:45 - 06-Feb-26
Sell* 67 $1.32 Ordinary
 06:10:44 - 06-Feb-26
Sell* 71 $1.32 Ordinary
 06:10:44 - 06-Feb-26
Sell* 18 $1.32 Ordinary
 06:10:44 - 06-Feb-26
Sell* 126 $1.32 Ordinary
 06:10:44 - 06-Feb-26
Sell* 37 $1.32 Ordinary
 06:10:44 - 06-Feb-26
Sell* 24 $1.33 Ordinary
 06:10:44 - 06-Feb-26
Sell* 4 $1.33 Ordinary
 06:10:44 - 06-Feb-26
Sell* 24 $1.33 Ordinary
 06:10:44 - 06-Feb-26
Buy* 116 $1.34 Ordinary
 06:10:43 - 06-Feb-26
Buy* 540 $1.34 Ordinary
 06:10:43 - 06-Feb-26
Sell* 16 $1.33 Ordinary
 06:10:43 - 06-Feb-26
Sell* 22 $1.33 Ordinary
 06:10:43 - 06-Feb-26
Sell* 9 $1.33 Ordinary
 06:10:43 - 06-Feb-26
Buy* 401 $1.34 Ordinary
 06:10:43 - 06-Feb-26
Buy* 37 $1.34 Ordinary
 06:10:43 - 06-Feb-26
Sell* 13 $1.33 Ordinary
 06:10:41 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 06:10:41 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 06:10:41 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 06:10:40 - 06-Feb-26
Sell* 132 $1.33 Ordinary
 06:10:40 - 06-Feb-26
Sell* 138 $1.33 Ordinary
 06:10:40 - 06-Feb-26
Buy* 79 $1.34 Ordinary
 06:10:40 - 06-Feb-26
Buy* 209 $1.34 Ordinary
 06:10:40 - 06-Feb-26
Buy* 132 $1.34 Ordinary
 06:10:40 - 06-Feb-26
Buy* 26 $1.34 Ordinary
 06:10:38 - 06-Feb-26
Buy* 30 $1.34 Ordinary
 06:10:37 - 06-Feb-26
Buy* 58 $1.33 Ordinary
 06:10:35 - 06-Feb-26
Buy* 162 $1.33 Ordinary
 06:10:35 - 06-Feb-26
Buy* 300 $1.33 Ordinary
 06:10:35 - 06-Feb-26
Buy* 31 $1.33 Ordinary
 06:10:35 - 06-Feb-26
Sell* 31 $1.32 Ordinary
 06:10:35 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 06:10:35 - 06-Feb-26
Sell* 162 $1.33 Ordinary
 06:10:35 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 06:10:32 - 06-Feb-26
Buy* 10 $1.34 Ordinary
 06:10:30 - 06-Feb-26
Buy* 27 $1.34 Ordinary
 06:10:30 - 06-Feb-26
Buy* 473 $1.34 Ordinary
 06:10:30 - 06-Feb-26
Buy* 2 $1.34 Ordinary
 06:10:30 - 06-Feb-26
Buy* 20 $1.33 Ordinary
 06:10:30 - 06-Feb-26
Sell* 20 $1.32 Ordinary
 06:10:27 - 06-Feb-26
Buy* 3 $1.33 Ordinary
 06:10:27 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 06:10:27 - 06-Feb-26
Buy* 6 $1.30 Ordinary
 06:10:25 - 06-Feb-26
Buy* 2,000 $1.30 Ordinary
 06:10:25 - 06-Feb-26
Buy* 305 $1.30 Ordinary
 06:10:25 - 06-Feb-26
Buy* 6 $1.30 Ordinary
 06:10:25 - 06-Feb-26
Unknown* 64 $1.29 Ordinary
 06:10:20 - 06-Feb-26
Buy* 4 $1.29 Ordinary
 06:10:20 - 06-Feb-26
Buy* 300 $1.29 Ordinary
 06:10:20 - 06-Feb-26
Buy* 319 $1.29 Ordinary
 06:10:20 - 06-Feb-26
Buy* 481 $1.29 Ordinary
 06:10:19 - 06-Feb-26
Buy* 905 $1.29 Ordinary
 06:10:19 - 06-Feb-26
Buy* 41 $1.29 Ordinary
 06:10:15 - 06-Feb-26
Buy* 4 $1.29 Ordinary
 06:10:15 - 06-Feb-26
Buy* 23 $1.29 Ordinary
 06:10:12 - 06-Feb-26
Buy* 2 $1.29 Ordinary
 06:10:10 - 06-Feb-26
Buy* 25 $1.29 Ordinary
 06:10:07 - 06-Feb-26
Buy* 5 $1.28 Ordinary
 06:10:01 - 06-Feb-26
Buy* 2 $1.27 Ordinary
 06:10:01 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 06:10:01 - 06-Feb-26
Buy* 90 $1.27 Ordinary
 06:10:01 - 06-Feb-26
Buy* 286 $1.27 Ordinary
 06:10:01 - 06-Feb-26
Buy* 11 $1.27 Ordinary
 06:10:01 - 06-Feb-26
Buy* 5 $1.27 Ordinary
 06:09:57 - 06-Feb-26
Buy* 147 $1.27 Ordinary
 06:09:57 - 06-Feb-26
Buy* 82 $1.27 Ordinary
 06:09:57 - 06-Feb-26
Buy* 4 $1.27 Ordinary
 06:09:56 - 06-Feb-26
Buy* 16 $1.27 Ordinary
 06:09:55 - 06-Feb-26
Buy* 22 $1.27 Ordinary
 06:09:55 - 06-Feb-26
Buy* 12 $1.27 Ordinary
 06:09:54 - 06-Feb-26
Buy* 3 $1.27 Ordinary
 06:09:53 - 06-Feb-26
Buy* 1,048 $1.27 Ordinary
 06:09:52 - 06-Feb-26
Buy* 119 $1.27 Ordinary
 06:09:51 - 06-Feb-26
Buy* 27 $1.27 Ordinary
 06:09:50 - 06-Feb-26
Buy* 7 $1.27 Ordinary
 06:09:50 - 06-Feb-26
Buy* 36 $1.27 Ordinary
 06:09:49 - 06-Feb-26
Buy* 2 $1.27 Ordinary
 06:09:49 - 06-Feb-26
Buy* 906 $1.27 Ordinary
 06:09:48 - 06-Feb-26
Buy* 171 $1.27 Ordinary
 06:09:47 - 06-Feb-26
Buy* 25 $1.27 Ordinary
 06:09:39 - 06-Feb-26
Buy* 7 $1.27 Ordinary
 06:09:38 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 06:09:37 - 06-Feb-26
Buy* 355 $1.27 Ordinary
 06:09:32 - 06-Feb-26
Buy* 10 $1.27 Ordinary
 06:09:31 - 06-Feb-26
Buy* 114 $1.27 Ordinary
 06:09:25 - 06-Feb-26
Buy* 2 $1.27 Ordinary
 06:09:17 - 06-Feb-26
Buy* 117 $1.27 Ordinary
 06:09:15 - 06-Feb-26
Sell* 35 $1.26 Ordinary
 06:09:10 - 06-Feb-26
Sell* 1 $1.26 Ordinary
 06:09:10 - 06-Feb-26
Sell* 9 $1.26 Ordinary
 06:09:10 - 06-Feb-26
Sell* 255 $1.26 Ordinary
 06:09:10 - 06-Feb-26
Buy* 23 $1.27 Ordinary
 06:09:08 - 06-Feb-26
Sell* 120 $1.26 Ordinary
 06:09:08 - 06-Feb-26
Buy* 2,000 $1.27 Ordinary
 06:09:05 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 06:08:51 - 06-Feb-26
Buy* 3 $1.27 Ordinary
 06:08:47 - 06-Feb-26
Sell* 2 $1.26 Ordinary
 06:08:45 - 06-Feb-26
Sell* 123 $1.26 Ordinary
 06:08:45 - 06-Feb-26
Sell* 100 $1.26 Ordinary
 06:08:45 - 06-Feb-26
Sell* 49 $1.26 Ordinary
 06:08:45 - 06-Feb-26
Buy* 196 $1.27 Ordinary
 06:08:44 - 06-Feb-26
Buy* 59 $1.27 Ordinary
 06:08:44 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 06:08:40 - 06-Feb-26
Buy* 29 $1.27 Ordinary
 06:08:38 - 06-Feb-26
Buy* 173 $1.26 Ordinary
 06:08:36 - 06-Feb-26
Sell* 651 $1.24 Ordinary
 06:08:23 - 06-Feb-26
Sell* 100 $1.24 Ordinary
 06:08:23 - 06-Feb-26
Buy* 12 $1.25 Ordinary
 06:08:15 - 06-Feb-26
Sell* 1,518 $1.24 Ordinary
 06:08:09 - 06-Feb-26
Buy* 12 $1.26 Ordinary
 06:08:05 - 06-Feb-26
Buy* 33 $1.26 Ordinary
 06:08:03 - 06-Feb-26
Buy* 55 $1.26 Ordinary
 06:07:55 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 06:07:47 - 06-Feb-26
Sell* 4 $1.25 Ordinary
 06:07:46 - 06-Feb-26
Buy* 10 $1.26 Ordinary
 06:07:38 - 06-Feb-26
Sell* 51 $1.25 Ordinary
 06:07:25 - 06-Feb-26
Buy* 24 $1.26 Ordinary
 06:07:19 - 06-Feb-26
Buy* 22 $1.25 Ordinary
 06:07:16 - 06-Feb-26
Buy* 88 $1.24 Ordinary
 06:07:16 - 06-Feb-26
Buy* 2,000 $1.24 Ordinary
 06:07:14 - 06-Feb-26
Buy* 74 $1.24 Ordinary
 06:07:14 - 06-Feb-26
Sell* 15 $1.24 Ordinary
 06:07:14 - 06-Feb-26
Sell* 4 $1.24 Ordinary
 06:07:14 - 06-Feb-26
Sell* 24 $1.24 Ordinary
 06:07:14 - 06-Feb-26
Sell* 70 $1.25 Ordinary
 06:07:14 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 06:07:14 - 06-Feb-26
Sell* 20 $1.25 Ordinary
 06:07:14 - 06-Feb-26
Sell* 139 $1.26 Ordinary
 06:07:14 - 06-Feb-26
Buy* 185 $1.27 Ordinary
 06:07:12 - 06-Feb-26
Buy* 20 $1.25 Ordinary
 06:07:04 - 06-Feb-26
Buy* 612 $1.24 Ordinary
 06:07:03 - 06-Feb-26
Buy* 2 $1.24 Ordinary
 06:06:56 - 06-Feb-26
Buy* 29 $1.24 Ordinary
 06:06:53 - 06-Feb-26
Buy* 50 $1.24 Ordinary
 06:06:53 - 06-Feb-26
Buy* 20 $1.24 Ordinary
 06:06:53 - 06-Feb-26
Buy* 68 $1.23 Ordinary
 06:06:51 - 06-Feb-26
Buy* 25 $1.23 Ordinary
 06:06:39 - 06-Feb-26
Buy* 55 $1.22 Ordinary
 06:06:39 - 06-Feb-26
Buy* 5 $1.22 Ordinary
 06:06:39 - 06-Feb-26
Buy* 10 $1.22 Ordinary
 06:06:38 - 06-Feb-26
Sell* 53 $1.21 Ordinary
 06:06:33 - 06-Feb-26
Buy* 100 $1.21 Ordinary
 06:06:16 - 06-Feb-26
Sell* 200 $1.19 Ordinary
 06:06:06 - 06-Feb-26
Buy* 100 $1.21 Ordinary
 06:06:06 - 06-Feb-26
Buy* 28 $1.21 Ordinary
 06:06:06 - 06-Feb-26
Buy* 42 $1.20 Ordinary
 06:06:06 - 06-Feb-26
Buy* 200 $1.19 Ordinary
 06:06:06 - 06-Feb-26
Buy* 1 $1.18 Ordinary
 06:06:03 - 06-Feb-26
Sell* 8 $1.17 Ordinary
 06:05:47 - 06-Feb-26
Sell* 29 $1.18 Ordinary
 06:05:47 - 06-Feb-26
Sell* 20 $1.18 Ordinary
 06:05:47 - 06-Feb-26
Buy* 24 $1.20 Ordinary
 06:05:15 - 06-Feb-26
Buy* 49 $1.20 Ordinary
 06:05:15 - 06-Feb-26
Buy* 6 $1.20 Ordinary
 06:05:15 - 06-Feb-26
Buy* 21 $1.20 Ordinary
 06:05:15 - 06-Feb-26
Buy* 53 $1.20 Ordinary
 06:05:04 - 06-Feb-26
Buy* 68 $1.18 Ordinary
 06:04:52 - 06-Feb-26
Buy* 20 $1.18 Ordinary
 06:04:49 - 06-Feb-26
Unknown* 100 $1.18 Ordinary
 06:04:48 - 06-Feb-26
Sell* 74 $1.18 Ordinary
 06:04:48 - 06-Feb-26
Sell* 15 $1.18 Ordinary
 06:04:48 - 06-Feb-26
Sell* 4 $1.19 Ordinary
 06:04:48 - 06-Feb-26
Unknown* 100 $1.20 Ordinary
 06:04:48 - 06-Feb-26
Sell* 20 $1.20 Ordinary
 06:04:48 - 06-Feb-26
Sell* 600 $1.20 Ordinary
 06:04:48 - 06-Feb-26
Unknown* 100 $1.205 Ordinary
 06:04:48 - 06-Feb-26
Unknown* 100 $1.20 Ordinary
 06:04:35 - 06-Feb-26
Buy* 100 $1.20 Ordinary
 06:04:35 - 06-Feb-26
Buy* 9 $1.20 Ordinary
 06:04:35 - 06-Feb-26
Sell* 100 $1.19 Ordinary
 06:04:35 - 06-Feb-26
Buy* 100 $1.20 Ordinary
 06:04:35 - 06-Feb-26
Buy* 31 $1.20 Ordinary
 06:04:35 - 06-Feb-26
Buy* 29 $1.20 Ordinary
 06:04:35 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 06:04:35 - 06-Feb-26
Buy* 32 $1.19 Ordinary
 06:04:35 - 06-Feb-26
Buy* 307 $1.19 Ordinary
 06:04:35 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 06:04:33 - 06-Feb-26
Buy* 4 $1.18 Ordinary
 06:04:33 - 06-Feb-26
Buy* 97 $1.17 Ordinary
 06:04:18 - 06-Feb-26
Sell* 20 $1.17 Ordinary
 06:04:14 - 06-Feb-26
Buy* 28 $1.18 Ordinary
 06:04:05 - 06-Feb-26
Sell* 100 $1.18 Ordinary
 06:04:00 - 06-Feb-26
Sell* 6 $1.18 Ordinary
 06:04:00 - 06-Feb-26
Buy* 10 $1.19 Ordinary
 06:03:58 - 06-Feb-26
Buy* 100 $1.195 Ordinary
 06:03:30 - 06-Feb-26
Buy* 10 $1.20 Ordinary
 06:03:03 - 06-Feb-26
Buy* 20 $1.20 Ordinary
 06:02:48 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 06:01:52 - 06-Feb-26
Buy* 10 $1.20 Ordinary
 06:01:36 - 06-Feb-26
Sell* 60 $1.18 Ordinary
 06:01:26 - 06-Feb-26
Sell* 40 $1.18 Ordinary
 06:00:49 - 06-Feb-26
Sell* 35 $1.17 Ordinary
 06:00:30 - 06-Feb-26
Sell* 1 $1.17 Ordinary
 06:00:30 - 06-Feb-26
Sell* 5 $1.17 Ordinary
 06:00:30 - 06-Feb-26
Sell* 1 $1.17 Ordinary
 06:00:30 - 06-Feb-26
Sell* 100 $1.175 Ordinary
 06:00:30 - 06-Feb-26
Buy* 4 $1.18 Ordinary
 05:59:58 - 06-Feb-26
Buy* 9 $1.18 Ordinary
 05:59:40 - 06-Feb-26
Sell* 100 $1.18 Ordinary
 05:58:01 - 06-Feb-26
Sell* 30 $1.18 Ordinary
 05:58:01 - 06-Feb-26
Sell* 14 $1.18 Ordinary
 05:58:01 - 06-Feb-26
Sell* 8 $1.18 Ordinary
 05:58:01 - 06-Feb-26
Sell* 8 $1.18 Ordinary
 05:58:01 - 06-Feb-26
Sell* 374 $1.18 Ordinary
 05:57:40 - 06-Feb-26
Sell* 26 $1.185 Ordinary
 05:57:40 - 06-Feb-26
Sell* 74 $1.185 Ordinary
 05:57:11 - 06-Feb-26
Unknown* 100 $1.19 Ordinary
 05:57:11 - 06-Feb-26
Unknown* 5 $1.19 Ordinary
 05:57:11 - 06-Feb-26
Buy* 5 $1.19 Ordinary
 05:56:56 - 06-Feb-26
Sell* 63 $1.18 Ordinary
 05:56:33 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 05:56:33 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:56:10 - 06-Feb-26
Sell* 90 $1.18 Ordinary
 05:56:01 - 06-Feb-26
Sell* 13 $1.18 Ordinary
 05:56:01 - 06-Feb-26
Unknown* 100 $1.19 Ordinary
 05:55:45 - 06-Feb-26
Sell* 100 $1.185 Ordinary
 05:55:45 - 06-Feb-26
Sell* 6 $1.18 Ordinary
 05:54:48 - 06-Feb-26
Buy* 2 $1.19 Ordinary
 05:53:48 - 06-Feb-26
Unknown* 1 $1.19 Ordinary
 05:53:26 - 06-Feb-26
Sell* 11 $1.18 Ordinary
 05:53:15 - 06-Feb-26
Sell* 10 $1.18 Ordinary
 05:53:15 - 06-Feb-26
Sell* 100 $1.185 Ordinary
 05:53:15 - 06-Feb-26
Unknown* 16 $1.19 Ordinary
 05:53:15 - 06-Feb-26
Unknown* 63 $1.19 Ordinary
 05:53:15 - 06-Feb-26
Unknown* 21 $1.19 Ordinary
 05:53:15 - 06-Feb-26
Buy* 10 $1.19 Ordinary
 05:52:37 - 06-Feb-26
Buy* 8 $1.19 Ordinary
 05:51:27 - 06-Feb-26
Buy* 100 $1.185 Ordinary
 05:50:30 - 06-Feb-26
Unknown* 16 $1.18 Ordinary
 05:49:41 - 06-Feb-26
Sell* 100 $1.18 Ordinary
 05:48:51 - 06-Feb-26
Sell* 10 $1.19 Ordinary
 05:48:51 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 05:48:02 - 06-Feb-26
Buy* 100 $1.19 Ordinary
 05:46:35 - 06-Feb-26
Buy* 24 $1.19 Ordinary
 05:46:35 - 06-Feb-26
Buy* 272 $1.19 Ordinary
 05:46:08 - 06-Feb-26
Sell* 7 $1.18 Ordinary
 05:44:49 - 06-Feb-26
Buy* 6 $1.19 Ordinary
 05:44:49 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:44:05 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:44:04 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:44:01 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:44:00 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:43:58 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:43:56 - 06-Feb-26
Sell* 3 $1.18 Ordinary
 05:43:55 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:43:54 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:43:52 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:43:52 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:43:48 - 06-Feb-26
Sell* 10 $1.18 Ordinary
 05:43:47 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:43:44 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 05:43:10 - 06-Feb-26
Sell* 10 $1.18 Ordinary
 05:42:48 - 06-Feb-26
Buy* 59 $1.185 Ordinary
 05:42:23 - 06-Feb-26
Sell* 8 $1.18 Ordinary
 05:42:03 - 06-Feb-26
Buy* 100 $1.19 Ordinary
 05:41:31 - 06-Feb-26
Buy* 26 $1.19 Ordinary
 05:41:22 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:40:46 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 05:40:24 - 06-Feb-26
Buy* 25 $1.19 Ordinary
 05:39:59 - 06-Feb-26
Sell* 28 $1.18 Ordinary
 05:39:54 - 06-Feb-26
Sell* 1 $1.18 Ordinary
 05:39:54 - 06-Feb-26
Sell* 5 $1.18 Ordinary
 05:39:54 - 06-Feb-26
Sell* 2 $1.18 Ordinary
 05:39:54 - 06-Feb-26
Sell* 99 $1.18 Ordinary
 05:39:54 - 06-Feb-26
Sell* 10 $1.18 Ordinary
 05:39:54 - 06-Feb-26
Sell* 434 $1.19 Ordinary
 05:39:54 - 06-Feb-26
Buy* 2 $1.19 Ordinary
 05:39:32 - 06-Feb-26
Buy* 96 $1.20 Ordinary
 05:39:00 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 05:39:00 - 06-Feb-26
Sell* 7 $1.18 Ordinary
 05:38:00 - 06-Feb-26
Sell* 11 $1.18 Ordinary
 05:37:11 - 06-Feb-26
Sell* 100 $1.18 Ordinary
 05:37:04 - 06-Feb-26
Sell* 2 $1.18 Ordinary
 05:35:49 - 06-Feb-26
Sell* 3 $1.18 Ordinary
 05:35:49 - 06-Feb-26
Sell* 273 $1.18 Ordinary
 05:35:49 - 06-Feb-26
Buy* 10 $1.20 Ordinary
 05:35:42 - 06-Feb-26
Buy* 44 $1.20 Ordinary
 05:35:22 - 06-Feb-26
Buy* 4 $1.19 Ordinary
 05:35:22 - 06-Feb-26
Sell* 5 $1.18 Ordinary
 05:33:26 - 06-Feb-26
Sell* 49 $1.18 Ordinary
 05:33:26 - 06-Feb-26
Buy* 51 $1.18 Ordinary
 05:32:42 - 06-Feb-26
Sell* 20 $1.17 Ordinary
 05:32:33 - 06-Feb-26
Buy* 10 $1.18 Ordinary
 05:32:05 - 06-Feb-26
Sell* 37 $1.17 Ordinary
 05:31:59 - 06-Feb-26
Buy* 7 $1.18 Ordinary
 05:31:19 - 06-Feb-26
Sell* 20 $1.17 Ordinary
 05:30:41 - 06-Feb-26
Buy* 89 $1.175 Ordinary
 05:30:38 - 06-Feb-26
Sell* 400 $1.17 Ordinary
 05:30:32 - 06-Feb-26
Buy* 68 $1.175 Ordinary
 05:30:10 - 06-Feb-26
Buy* 15 $1.175 Ordinary
 05:29:46 - 06-Feb-26
Sell* 31 $1.17 Ordinary
 05:29:12 - 06-Feb-26
Sell* 1 $1.17 Ordinary
 05:29:12 - 06-Feb-26
Sell* 2,000 $1.17 Ordinary
 05:28:23 - 06-Feb-26
Sell* 1,225 $1.17 Ordinary
 05:28:14 - 06-Feb-26
Sell* 5 $1.17 Ordinary
 05:28:10 - 06-Feb-26
Sell* 624 $1.17 Ordinary
 05:27:23 - 06-Feb-26
Sell* 2 $1.17 Ordinary
 05:25:17 - 06-Feb-26
Sell* 83 $1.17 Ordinary
 05:24:53 - 06-Feb-26
Sell* 20 $1.17 Ordinary
 05:24:41 - 06-Feb-26
Sell* 13 $1.17 Ordinary
 05:24:07 - 06-Feb-26
Sell* 66 $1.17 Ordinary
 05:23:00 - 06-Feb-26
Buy* 1 $1.18 Ordinary
 05:22:21 - 06-Feb-26
Sell* 7 $1.17 Ordinary
 05:19:48 - 06-Feb-26
Sell* 7 $1.17 Ordinary
 05:19:48 - 06-Feb-26
Sell* 9 $1.17 Ordinary
 05:19:15 - 06-Feb-26
Sell* 1,996 $1.17 Ordinary
 05:17:43 - 06-Feb-26
Sell* 220 $1.17 Ordinary
 05:17:39 - 06-Feb-26
Buy* 1 $1.18 Ordinary
 05:17:36 - 06-Feb-26
Buy* 20 $1.18 Ordinary
 05:17:23 - 06-Feb-26
Buy* 2 $1.18 Ordinary
 05:16:31 - 06-Feb-26
Sell* 7 $1.17 Ordinary
 05:16:27 - 06-Feb-26
Buy* 50 $1.18 Ordinary
 05:16:06 - 06-Feb-26
Sell* 23 $1.17 Ordinary
 05:15:58 - 06-Feb-26
Sell* 1 $1.17 Ordinary
 05:15:36 - 06-Feb-26
Sell* 348 $1.17 Ordinary
 05:15:35 - 06-Feb-26
Sell* 340 $1.17 Ordinary
 05:15:02 - 06-Feb-26
Sell* 18 $1.17 Ordinary
 05:15:02 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 05:15:02 - 06-Feb-26
Buy* 10 $1.17 Ordinary
 05:14:18 - 06-Feb-26
Sell* 5 $1.17 Ordinary
 05:13:48 - 06-Feb-26
Buy* 10 $1.18 Ordinary
 05:12:08 - 06-Feb-26
Buy* 1 $1.18 Ordinary
 05:12:08 - 06-Feb-26
Buy* 11 $1.17 Ordinary
 05:12:08 - 06-Feb-26
Sell* 50 $1.16 Ordinary
 05:11:39 - 06-Feb-26
Buy* 3 $1.16 Ordinary
 05:10:40 - 06-Feb-26
Buy* 1 $1.16 Ordinary
 05:10:30 - 06-Feb-26
Buy* 58 $1.16 Ordinary
 05:10:29 - 06-Feb-26
Buy* 6 $1.16 Ordinary
 05:10:16 - 06-Feb-26
Buy* 8 $1.16 Ordinary
 05:10:11 - 06-Feb-26
Buy* 4 $1.17 Ordinary
 05:09:57 - 06-Feb-26
Sell* 40 $1.15 Ordinary
 05:09:35 - 06-Feb-26
Buy* 6 $1.17 Ordinary
 05:06:54 - 06-Feb-26
Sell* 50 $1.16 Ordinary
 05:04:51 - 06-Feb-26
Buy* 10 $1.17 Ordinary
 05:04:00 - 06-Feb-26
Buy* 50 $1.17 Ordinary
 05:03:52 - 06-Feb-26
Sell* 34 $1.16 Ordinary
 05:03:42 - 06-Feb-26
Buy* 7 $1.17 Ordinary
 05:03:40 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 05:02:32 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 05:01:53 - 06-Feb-26
Buy* 3 $1.17 Ordinary
 04:58:32 - 06-Feb-26
Buy* 43 $1.17 Ordinary
 04:58:32 - 06-Feb-26
Buy* 57 $1.17 Ordinary
 04:57:54 - 06-Feb-26
Sell* 752 $1.15 Ordinary
 04:56:41 - 06-Feb-26
Sell* 68 $1.15 Ordinary
 04:56:31 - 06-Feb-26
Sell* 836 $1.15 Ordinary
 04:56:11 - 06-Feb-26
Sell* 289 $1.16 Ordinary
 04:55:42 - 06-Feb-26
Sell* 177 $1.16 Ordinary
 04:55:34 - 06-Feb-26
Sell* 1 $1.16 Ordinary
 04:55:33 - 06-Feb-26
Sell* 16 $1.16 Ordinary
 04:55:32 - 06-Feb-26
Sell* 10 $1.16 Ordinary
 04:55:32 - 06-Feb-26
Sell* 25 $1.16 Ordinary
 04:54:58 - 06-Feb-26
Buy* 17 $1.16 Ordinary
 04:54:39 - 06-Feb-26
Sell* 24 $1.15 Ordinary
 04:54:26 - 06-Feb-26
Sell* 5 $1.15 Ordinary
 04:54:02 - 06-Feb-26
Sell* 31 $1.15 Ordinary
 04:53:44 - 06-Feb-26
Sell* 11 $1.15 Ordinary
 04:53:44 - 06-Feb-26
Buy* 5 $1.15 Ordinary
 04:53:37 - 06-Feb-26
Buy* 156 $1.15 Ordinary
 04:53:37 - 06-Feb-26
Sell* 50 $1.14 Ordinary
 04:53:10 - 06-Feb-26
Sell* 20 $1.14 Ordinary
 04:53:00 - 06-Feb-26
Sell* 1 $1.14 Ordinary
 04:52:52 - 06-Feb-26
Buy* 14 $1.14 Ordinary
 04:52:31 - 06-Feb-26
Buy* 11 $1.14 Ordinary
 04:52:31 - 06-Feb-26
Buy* 75 $1.14 Ordinary
 04:52:31 - 06-Feb-26
Sell* 168 $1.13 Ordinary
 04:52:16 - 06-Feb-26
Sell* 4 $1.14 Ordinary
 04:52:16 - 06-Feb-26
Sell* 100 $1.14 Ordinary
 04:52:16 - 06-Feb-26
Buy* 20 $1.14 Ordinary
 04:51:31 - 06-Feb-26
Sell* 47 $1.13 Ordinary
 04:51:30 - 06-Feb-26
Sell* 53 $1.13 Ordinary
 04:51:30 - 06-Feb-26
Sell* 93 $1.13 Ordinary
 04:50:31 - 06-Feb-26
Sell* 10 $1.13 Ordinary
 04:50:25 - 06-Feb-26
Sell* 49 $1.13 Ordinary
 04:49:37 - 06-Feb-26
Buy* 4 $1.15 Ordinary
 04:49:37 - 06-Feb-26
Buy* 34 $1.15 Ordinary
 04:49:02 - 06-Feb-26
Buy* 33 $1.15 Ordinary
 04:48:52 - 06-Feb-26
Buy* 5 $1.15 Ordinary
 04:48:24 - 06-Feb-26
Sell* 2 $1.14 Ordinary
 04:48:21 - 06-Feb-26
Sell* 200 $1.14 Ordinary
 04:47:32 - 06-Feb-26
Buy* 17 $1.15 Ordinary
 04:47:29 - 06-Feb-26
Buy* 2,000 $1.15 Ordinary
 04:47:09 - 06-Feb-26
Buy* 224 $1.15 Ordinary
 04:46:36 - 06-Feb-26
Buy* 21 $1.15 Ordinary
 04:46:11 - 06-Feb-26
Buy* 22 $1.15 Ordinary
 04:46:04 - 06-Feb-26
Sell* 10 $1.15 Ordinary
 04:46:04 - 06-Feb-26
Sell* 100 $1.15 Ordinary
 04:46:04 - 06-Feb-26
Buy* 10 $1.17 Ordinary
 04:42:59 - 06-Feb-26
Sell* 30 $1.15 Ordinary
 04:42:51 - 06-Feb-26
Sell* 3 $1.15 Ordinary
 04:42:51 - 06-Feb-26
Sell* 4 $1.15 Ordinary
 04:41:31 - 06-Feb-26
Sell* 2 $1.15 Ordinary
 04:41:31 - 06-Feb-26
Sell* 52 $1.15 Ordinary
 04:41:31 - 06-Feb-26
Sell* 900 $1.15 Ordinary
 04:41:31 - 06-Feb-26
Sell* 3 $1.15 Ordinary
 04:41:31 - 06-Feb-26
Sell* 50 $1.15 Ordinary
 04:41:31 - 06-Feb-26
Sell* 100 $1.16 Ordinary
 04:41:31 - 06-Feb-26
Sell* 1 $1.16 Ordinary
 04:40:23 - 06-Feb-26
Sell* 1 $1.15 Ordinary
 04:39:53 - 06-Feb-26
Buy* 1 $1.15 Ordinary
 04:37:50 - 06-Feb-26
Sell* 1 $1.14 Ordinary
 04:37:45 - 06-Feb-26
Sell* 1 $1.14 Ordinary
 04:37:22 - 06-Feb-26
Buy* 9 $1.14 Ordinary
 04:37:14 - 06-Feb-26
Buy* 6 $1.14 Ordinary
 04:36:32 - 06-Feb-26
Buy* 44 $1.14 Ordinary
 04:36:32 - 06-Feb-26
Sell* 65 $1.13 Ordinary
 04:35:59 - 06-Feb-26
Buy* 191 $1.14 Ordinary
 04:35:51 - 06-Feb-26
Buy* 9 $1.14 Ordinary
 04:35:51 - 06-Feb-26
Buy* 1 $1.14 Ordinary
 04:35:17 - 06-Feb-26
Buy* 541 $1.14 Ordinary
 04:34:07 - 06-Feb-26
Buy* 600 $1.14 Ordinary
 04:34:07 - 06-Feb-26
Buy* 100 $1.135 Ordinary
 04:34:07 - 06-Feb-26
Sell* 140 $1.13 Ordinary
 04:34:03 - 06-Feb-26
Buy* 100 $1.14 Ordinary
 04:33:24 - 06-Feb-26
Sell* 424 $1.13 Ordinary
 04:33:22 - 06-Feb-26
Sell* 102 $1.13 Ordinary
 04:33:22 - 06-Feb-26
Sell* 389 $1.13 Ordinary
 04:33:19 - 06-Feb-26
Sell* 22 $1.13 Ordinary
 04:33:19 - 06-Feb-26
Sell* 9 $1.13 Ordinary
 04:33:19 - 06-Feb-26
Sell* 97 $1.14 Ordinary
 04:33:19 - 06-Feb-26
Sell* 329 $1.14 Ordinary
 04:33:19 - 06-Feb-26
Sell* 226 $1.14 Ordinary
 04:32:13 - 06-Feb-26
Unknown* 2 $1.145 Ordinary
 04:32:04 - 06-Feb-26
Sell* 50 $1.14 Ordinary
 04:31:57 - 06-Feb-26
Sell* 100 $1.14 Ordinary
 04:31:48 - 06-Feb-26
Sell* 273 $1.14 Ordinary
 04:31:30 - 06-Feb-26
Sell* 837 $1.14 Ordinary
 04:31:18 - 06-Feb-26
Sell* 13 $1.14 Ordinary
 04:31:17 - 06-Feb-26
Sell* 159 $1.14 Ordinary
 04:31:08 - 06-Feb-26
Buy* 5 $1.15 Ordinary
 04:31:07 - 06-Feb-26
Sell* 5 $1.14 Ordinary
 04:31:06 - 06-Feb-26
Sell* 5 $1.14 Ordinary
 04:31:06 - 06-Feb-26
Sell* 1 $1.14 Ordinary
 04:29:52 - 06-Feb-26
Buy* 5 $1.15 Ordinary
 04:29:36 - 06-Feb-26
Sell* 11 $1.15 Ordinary
 04:29:01 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 04:28:13 - 06-Feb-26
Sell* 187 $1.14 Ordinary
 04:27:45 - 06-Feb-26
Sell* 97 $1.14 Ordinary
 04:27:40 - 06-Feb-26
Sell* 50 $1.12 Ordinary
 04:25:16 - 06-Feb-26
Sell* 1 $1.12 Ordinary
 04:25:16 - 06-Feb-26
Sell* 50 $1.12 Ordinary
 04:25:16 - 06-Feb-26
Sell* 19 $1.12 Ordinary
 04:25:16 - 06-Feb-26
Sell* 43 $1.12 Ordinary
 04:25:10 - 06-Feb-26
Sell* 3 $1.12 Ordinary
 04:25:10 - 06-Feb-26
Unknown* 100 $1.125 Ordinary
 04:25:10 - 06-Feb-26
Sell* 13 $1.13 Ordinary
 04:24:57 - 06-Feb-26
Sell* 110 $1.13 Ordinary
 04:24:57 - 06-Feb-26
Sell* 11 $1.12 Ordinary
 04:24:39 - 06-Feb-26
Sell* 15 $1.13 Ordinary
 04:24:39 - 06-Feb-26
Sell* 528 $1.13 Ordinary
 04:23:18 - 06-Feb-26
Buy* 100 $1.135 Ordinary
 04:23:18 - 06-Feb-26
Sell* 309 $1.13 Ordinary
 04:23:12 - 06-Feb-26
Sell* 100 $1.135 Ordinary
 04:23:12 - 06-Feb-26
Sell* 20 $1.14 Ordinary
 04:22:48 - 06-Feb-26
Buy* 250 $1.15 Ordinary
 04:22:40 - 06-Feb-26
Buy* 50 $1.15 Ordinary
 04:22:40 - 06-Feb-26
Sell* 4 $1.12 Ordinary
 04:22:33 - 06-Feb-26
Sell* 70 $1.13 Ordinary
 04:22:30 - 06-Feb-26
Buy* 12 $1.14 Ordinary
 04:22:15 - 06-Feb-26
Buy* 92 $1.14 Ordinary
 04:22:03 - 06-Feb-26
Unknown* 100 $1.13 Ordinary
 04:22:03 - 06-Feb-26
Sell* 100 $1.125 Ordinary
 04:22:03 - 06-Feb-26
Sell* 41 $1.11 Ordinary
 04:21:53 - 06-Feb-26
Buy* 120 $1.13 Ordinary
 04:20:55 - 06-Feb-26
Unknown* 100 $1.12 Ordinary
 04:20:55 - 06-Feb-26
Sell* 215 $1.11 Ordinary
 04:20:52 - 06-Feb-26
Sell* 977 $1.11 Ordinary
 04:20:48 - 06-Feb-26
Sell* 602 $1.11 Ordinary
 04:20:46 - 06-Feb-26
Sell* 1,489 $1.11 Ordinary
 04:20:27 - 06-Feb-26
Sell* 8 $1.11 Ordinary
 04:20:18 - 06-Feb-26
Sell* 253 $1.11 Ordinary
 04:20:15 - 06-Feb-26
Sell* 1 $1.11 Ordinary
 04:20:14 - 06-Feb-26
Sell* 124 $1.11 Ordinary
 04:20:11 - 06-Feb-26
Sell* 1 $1.11 Ordinary
 04:19:58 - 06-Feb-26
Sell* 126 $1.11 Ordinary
 04:19:46 - 06-Feb-26
Sell* 17 $1.11 Ordinary
 04:19:45 - 06-Feb-26
Sell* 49 $1.11 Ordinary
 04:18:52 - 06-Feb-26
Sell* 138 $1.11 Ordinary
 04:18:42 - 06-Feb-26
Sell* 100 $1.11 Ordinary
 04:18:42 - 06-Feb-26
Sell* 1,083 $1.11 Ordinary
 04:18:42 - 06-Feb-26
Sell* 1,190 $1.12 Ordinary
 04:18:42 - 06-Feb-26
Sell* 10 $1.12 Ordinary
 04:18:34 - 06-Feb-26
Sell* 82 $1.11 Ordinary
 04:18:19 - 06-Feb-26
Sell* 26 $1.11 Ordinary
 04:18:17 - 06-Feb-26
Sell* 10 $1.11 Ordinary
 04:18:14 - 06-Feb-26
Sell* 66 $1.11 Ordinary
 04:18:06 - 06-Feb-26
Sell* 39 $1.12 Ordinary
 04:17:56 - 06-Feb-26
Sell* 1 $1.12 Ordinary
 04:17:44 - 06-Feb-26
Buy* 11 $1.12 Ordinary
 04:17:35 - 06-Feb-26
Sell* 124 $1.11 Ordinary
 04:17:33 - 06-Feb-26
Sell* 124 $1.11 Ordinary
 04:17:28 - 06-Feb-26
Sell* 100 $1.12 Ordinary
 04:17:24 - 06-Feb-26
Sell* 1 $1.12 Ordinary
 04:17:24 - 06-Feb-26
Sell* 189 $1.12 Ordinary
 04:17:24 - 06-Feb-26
Sell* 425 $1.12 Ordinary
 04:17:19 - 06-Feb-26
Sell* 50 $1.12 Ordinary
 04:17:16 - 06-Feb-26
Sell* 36 $1.12 Ordinary
 04:17:14 - 06-Feb-26
Buy* 1 $1.13 Ordinary
 04:16:41 - 06-Feb-26
Sell* 25 $1.12 Ordinary
 04:16:26 - 06-Feb-26
Sell* 11 $1.12 Ordinary
 04:16:20 - 06-Feb-26
Buy* 69 $1.14 Ordinary
 04:16:11 - 06-Feb-26
Sell* 300 $1.13 Ordinary
 04:15:51 - 06-Feb-26
Buy* 65 $1.14 Ordinary
 04:15:50 - 06-Feb-26
Buy* 200 $1.14 Ordinary
 04:15:50 - 06-Feb-26
Unknown* 100 $1.13 Ordinary
 04:15:50 - 06-Feb-26
Sell* 100 $1.125 Ordinary
 04:15:50 - 06-Feb-26
Buy* 164 $1.12 Ordinary
 04:15:36 - 06-Feb-26
Buy* 100 $1.12 Ordinary
 04:15:36 - 06-Feb-26
Sell* 497 $1.12 Ordinary
 04:15:24 - 06-Feb-26
Sell* 3 $1.12 Ordinary
 04:15:23 - 06-Feb-26
Sell* 9 $1.12 Ordinary
 04:14:47 - 06-Feb-26
Sell* 50 $1.12 Ordinary
 04:14:47 - 06-Feb-26
Sell* 241 $1.12 Ordinary
 04:14:47 - 06-Feb-26
Sell* 8 $1.13 Ordinary
 04:14:44 - 06-Feb-26
Sell* 29 $1.13 Ordinary
 04:14:44 - 06-Feb-26
Sell* 2 $1.13 Ordinary
 04:14:44 - 06-Feb-26
Sell* 200 $1.13 Ordinary
 04:14:44 - 06-Feb-26
Sell* 510 $1.13 Ordinary
 04:14:44 - 06-Feb-26
Sell* 46 $1.13 Ordinary
 04:14:37 - 06-Feb-26
Buy* 31 $1.14 Ordinary
 04:13:40 - 06-Feb-26
Buy* 10 $1.14 Ordinary
 04:13:40 - 06-Feb-26
Buy* 100 $1.135 Ordinary
 04:13:40 - 06-Feb-26
Sell* 34 $1.13 Ordinary
 04:10:51 - 06-Feb-26
Sell* 33 $1.13 Ordinary
 04:10:27 - 06-Feb-26
Buy* 38 $1.135 Ordinary
 04:10:01 - 06-Feb-26
Sell* 116 $1.13 Ordinary
 04:09:49 - 06-Feb-26
Sell* 58 $1.13 Ordinary
 04:09:49 - 06-Feb-26
Sell* 110 $1.13 Ordinary
 04:09:44 - 06-Feb-26
Sell* 559 $1.13 Ordinary
 04:09:17 - 06-Feb-26
Buy* 1 $1.14 Ordinary
 04:09:00 - 06-Feb-26
Sell* 100 $1.14 Ordinary
 04:08:30 - 06-Feb-26
Sell* 7 $1.14 Ordinary
 04:08:30 - 06-Feb-26
Sell* 163 $1.15 Ordinary
 04:08:30 - 06-Feb-26
Sell* 434 $1.15 Ordinary
 04:08:26 - 06-Feb-26
Sell* 32 $1.15 Ordinary
 04:08:24 - 06-Feb-26
Buy* 19 $1.15 Ordinary
 04:08:21 - 06-Feb-26
Sell* 4 $1.14 Ordinary
 04:08:15 - 06-Feb-26
Sell* 46 $1.14 Ordinary
 04:08:11 - 06-Feb-26
Sell* 4 $1.14 Ordinary
 04:08:11 - 06-Feb-26
Buy* 183 $1.14 Ordinary
 04:07:29 - 06-Feb-26
Buy* 23 $1.14 Ordinary
 04:07:24 - 06-Feb-26
Buy* 12 $1.14 Ordinary
 04:07:22 - 06-Feb-26
Sell* 1 $1.14 Ordinary
 04:07:22 - 06-Feb-26
Sell* 99 $1.14 Ordinary
 04:07:22 - 06-Feb-26
Buy* 100 $1.15 Ordinary
 04:07:20 - 06-Feb-26
Buy* 6 $1.15 Ordinary
 04:06:47 - 06-Feb-26
Sell* 25 $1.15 Ordinary
 04:06:47 - 06-Feb-26
Sell* 210 $1.15 Ordinary
 04:06:47 - 06-Feb-26
Sell* 110 $1.15 Ordinary
 04:06:47 - 06-Feb-26
Sell* 614 $1.15 Ordinary
 04:06:47 - 06-Feb-26
Sell* 65 $1.15 Ordinary
 04:06:47 - 06-Feb-26
Sell* 24 $1.15 Ordinary
 04:06:36 - 06-Feb-26
Sell* 37 $1.15 Ordinary
 04:06:31 - 06-Feb-26
Sell* 13 $1.15 Ordinary
 04:06:28 - 06-Feb-26
Sell* 50 $1.15 Ordinary
 04:06:26 - 06-Feb-26
Sell* 3 $1.15 Ordinary
 04:06:10 - 06-Feb-26
Sell* 335 $1.15 Ordinary
 04:06:01 - 06-Feb-26
Sell* 35 $1.15 Ordinary
 04:05:56 - 06-Feb-26
Sell* 8 $1.15 Ordinary
 04:05:54 - 06-Feb-26
Buy* 25 $1.16 Ordinary
 04:05:40 - 06-Feb-26
Sell* 130 $1.15 Ordinary
 04:05:40 - 06-Feb-26
Sell* 10 $1.15 Ordinary
 04:05:29 - 06-Feb-26
Sell* 79 $1.15 Ordinary
 04:05:27 - 06-Feb-26
Sell* 5 $1.15 Ordinary
 04:05:19 - 06-Feb-26
Buy* 251 $1.15 Ordinary
 04:04:28 - 06-Feb-26
Sell* 59 $1.14 Ordinary
 04:04:05 - 06-Feb-26
Sell* 10 $1.15 Ordinary
 04:04:05 - 06-Feb-26
Buy* 7 $1.15 Ordinary
 04:03:52 - 06-Feb-26
Sell* 8 $1.15 Ordinary
 04:03:42 - 06-Feb-26
Buy* 24 $1.16 Ordinary
 04:03:32 - 06-Feb-26
Buy* 231 $1.14 Ordinary
 04:03:17 - 06-Feb-26
Sell* 9 $1.14 Ordinary
 04:03:17 - 06-Feb-26
Buy* 22 $1.15 Ordinary
 04:02:50 - 06-Feb-26
Buy* 121 $1.15 Ordinary
 04:02:50 - 06-Feb-26
Sell* 1 $1.14 Ordinary
 04:02:50 - 06-Feb-26
Buy* 100 $1.15 Ordinary
 04:02:42 - 06-Feb-26
Buy* 100 $1.14 Ordinary
 04:02:27 - 06-Feb-26
Buy* 10 $1.14 Ordinary
 04:02:19 - 06-Feb-26
Sell* 198 $1.13 Ordinary
 04:02:18 - 06-Feb-26
Sell* 100 $1.14 Ordinary
 04:02:18 - 06-Feb-26
Sell* 65 $1.14 Ordinary
 04:02:18 - 06-Feb-26
Sell* 8 $1.14 Ordinary
 04:02:18 - 06-Feb-26
Unknown* 22 $1.14 Ordinary
 04:01:57 - 06-Feb-26
Buy* 42 $1.14 Ordinary
 04:01:57 - 06-Feb-26
Buy* 100 $1.14 Ordinary
 04:01:57 - 06-Feb-26
Sell* 7 $1.14 Ordinary
 04:01:57 - 06-Feb-26
Sell* 142 $1.14 Ordinary
 04:01:36 - 06-Feb-26
Buy* 200 $1.15 Ordinary
 04:01:26 - 06-Feb-26
Buy* 9 $1.15 Ordinary
 04:01:19 - 06-Feb-26
Sell* 15 $1.13 Ordinary
 04:01:13 - 06-Feb-26
Sell* 13 $1.13 Ordinary
 04:01:13 - 06-Feb-26
Sell* 137 $1.13 Ordinary
 04:01:07 - 06-Feb-26
Sell* 239 $1.13 Ordinary
 04:01:07 - 06-Feb-26
Sell* 143 $1.13 Ordinary
 04:01:07 - 06-Feb-26
Sell* 67 $1.13 Ordinary
 04:00:59 - 06-Feb-26
Sell* 61 $1.14 Ordinary
 04:00:11 - 06-Feb-26
Buy* 14 $1.15 Ordinary
 04:00:00 - 06-Feb-26
Buy* 93 $1.16 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 04:00:00 - 06-Feb-26
Sell* 7 $1.13 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $1.18 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53