| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.98 | 2.12 | 1.885 | 1.90 | 160,771 |
| 17th Jul 2025 (Thu) | 2.00 | 2.09 | 1.87 | 1.98 | 144,307 |
| 16th Jul 2025 (Wed) | 2.14 | 2.165 | 1.96 | 2.04 | 129,146 |
| 15th Jul 2025 (Tue) | 2.14 | 2.265 | 2.09 | 2.12 | 308,634 |
| 14th Jul 2025 (Mon) | 2.20 | 2.51 | 2.055 | 2.12 | 662,710 |
| 11th Jul 2025 (Fri) | 2.26 | 2.40 | 1.98 | 2.23 | 871,554 |
| 10th Jul 2025 (Thu) | 2.12 | 2.40 | 2.08 | 2.22 | 122,833 |
| 9th Jul 2025 (Wed) | 2.025 | 2.22 | 1.72 | 2.16 | 331,971 |
| 8th Jul 2025 (Tue) | 1.99 | 2.42 | 1.60 | 1.98 | 377,543 |
| 7th Jul 2025 (Mon) | 1.20 | 2.25 | 1.20 | 1.92 | 1,572,874 |
| 4th Jul 2025 (Fri) | 1.13 | 1.24 | 1.02 | 1.18 | 162,070 |
| 3rd Jul 2025 (Thu) | 1.13 | 1.24 | 1.02 | 1.18 | 162,070 |
| 2nd Jul 2025 (Wed) | 0.88 | 1.53 | 0.8611 | 1.11 | 1,131,191 |
| 1st Jul 2025 (Tue) | 0.8208 | 0.871 | 0.80 | 0.8623 | 18,601 |
| 30th Jun 2025 (Mon) | 0.9009 | 0.9009 | 0.86 | 0.8792 | 18,446 |
| 27th Jun 2025 (Fri) | 1.04 | 1.04 | 0.9117 | 0.9509 | 70,915 |
| 26th Jun 2025 (Thu) | 1.10 | 1.10 | 1.03 | 1.03 | 35,283 |
| 25th Jun 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.12 | 5,157 |
| 24th Jun 2025 (Tue) | 1.11 | 1.16 | 1.11 | 1.14 | 5,999 |
| 23rd Jun 2025 (Mon) | 1.08 | 1.15 | 1.08 | 1.10 | 77,606 |
| 20th Jun 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.08 | 14,919 |
| 19th Jun 2025 (Thu) | 1.04 | 1.10 | 1.03 | 1.07 | 18,650 |
| 18th Jun 2025 (Wed) | 1.04 | 1.10 | 1.03 | 1.07 | 18,650 |
| 17th Jun 2025 (Tue) | 1.05 | 1.08 | 1.01 | 1.04 | 23,151 |
| 16th Jun 2025 (Mon) | 1.08 | 1.12 | 1.04 | 1.04 | 21,587 |
| 13th Jun 2025 (Fri) | 1.08 | 1.10 | 1.05 | 1.05 | 12,927 |
| 12th Jun 2025 (Thu) | 1.20 | 1.22 | 1.105 | 1.11 | 31,401 |
| 11th Jun 2025 (Wed) | 1.06 | 1.22 | 1.06 | 1.15 | 68,486 |
| 10th Jun 2025 (Tue) | 1.04 | 1.14 | 1.04 | 1.03 | 24,119 |
| 9th Jun 2025 (Mon) | 0.98 | 1.07 | 0.9558 | 1.04 | 78,573 |
| 6th Jun 2025 (Fri) | 1.05 | 1.06 | 0.94 | 0.955 | 54,939 |
| 5th Jun 2025 (Thu) | 1.03 | 1.13 | 1.03 | 1.03 | 36,542 |
| 4th Jun 2025 (Wed) | 1.14 | 1.14 | 1.04 | 1.10 | 34,477 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.16 | 1.04 | 1.10 | 102,665 |
| 2nd Jun 2025 (Mon) | 1.11 | 1.29 | 1.07 | 1.16 | 154,457 |
| 30th May 2025 (Fri) | 1.24 | 1.25 | 1.02 | 1.10 | 202,005 |
| 29th May 2025 (Thu) | 1.37 | 1.54 | 1.30 | 1.43 | 1,619,630 |
| 28th May 2025 (Wed) | 5.03 | 6.19 | 3.42 | 3.55 | 741,682 |
| 27th May 2025 (Tue) | 5.05 | 5.05 | 4.40 | 4.70 | 203,086 |
| 26th May 2025 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 24th May 2025 (Sat) | 4.87 | 4.88 | 4.66 | 4.86 | 79,475 |
| 23rd May 2025 (Fri) | 4.87 | 4.88 | 4.66 | 4.88 | 79,475 |
| 22nd May 2025 (Thu) | 4.95 | 5.41 | 4.64 | 5.01 | 179,818 |
| 21st May 2025 (Wed) | 5.48 | 6.69 | 3.60 | 4.70 | 81,228 |
| 20th May 2025 (Tue) | 7.01 | 8.00 | 6.63 | 6.73 | 99,454 |