Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elong Power Hol (ELPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.84 1.89 1.79 1.82 6,708
2nd Apr 2026 (Thu) 1.84 1.89 1.79 1.82 6,708
1st Apr 2026 (Wed) 2.02 2.02 1.87 1.95 8,755
31st Mar 2026 (Tue) 1.96 2.11 1.935 2.02 3,977
30th Mar 2026 (Mon) 1.98 1.99 1.87 1.90 12,237
27th Mar 2026 (Fri) 2.20 2.21 2.09 2.06 15,134
26th Mar 2026 (Thu) 2.33 2.33 2.24 2.25 15,617
25th Mar 2026 (Wed) 2.47 2.47 2.32 2.34 10,439
24th Mar 2026 (Tue) 2.51 2.60 2.50 2.56 7,745
23rd Mar 2026 (Mon) 2.39 3.04 2.39 2.57 50,979
20th Mar 2026 (Fri) 2.36 2.36 2.17 2.24 22,506
19th Mar 2026 (Thu) 2.70 2.70 2.27 2.42 22,029
18th Mar 2026 (Wed) 3.12 3.25 2.72 3.01 40,037
17th Mar 2026 (Tue) 4.22 4.35 3.45 3.52 46,843
16th Mar 2026 (Mon) 4.66 4.70 4.01 4.64 114,740
13th Mar 2026 (Fri) 5.17 5.48 4.60 5.16 1,902,174
12th Mar 2026 (Thu) 4.00 4.00 3.10 3.59 594,150
11th Mar 2026 (Wed) 0.055 0.055 0.0499 0.0523 11,753,229
10th Mar 2026 (Tue) 0.0714 0.0734 0.0577 0.0637 82,269,164
9th Mar 2026 (Mon) 0.0559 0.0714 0.0472 0.048 91,289,781
6th Mar 2026 (Fri) 0.0502 0.0506 0.0382 0.045 15,938,911
5th Mar 2026 (Thu) 0.0975 0.1034 0.075 0.0802 79,158,216
4th Mar 2026 (Wed) 0.0666 0.076 0.0655 0.078 4,841,060
3rd Mar 2026 (Tue) 0.0675 0.0788 0.056 0.078 7,099,462
2nd Mar 2026 (Mon) 0.1051 0.1057 0.0823 0.09 4,880,843
27th Feb 2026 (Fri) 0.1303 0.131 0.0981 0.1083 6,385,210
26th Feb 2026 (Thu) 0.1421 0.148 0.1367 0.146 2,801,949
25th Feb 2026 (Wed) 0.43 0.43 0.3251 0.3251 0
24th Feb 2026 (Tue) 0.43 0.43 0.4182 0.4182 0
23rd Feb 2026 (Mon) 0.43 0.43 0.39 0.39 72,315
20th Feb 2026 (Fri) 0.428 0.44 0.4162 0.4284 73,125
19th Feb 2026 (Thu) 0.438 0.464 0.421 0.4499 71,040
18th Feb 2026 (Wed) 0.432 0.46 0.407 0.4383 190,528
17th Feb 2026 (Tue) 0.4514 0.5599 0.4514 0.4888 192,508
16th Feb 2026 (Mon) 0.60 0.6076 0.4595 0.4875 529,552
13th Feb 2026 (Fri) 0.60 0.6076 0.4595 0.4875 529,552
12th Feb 2026 (Thu) 0.728 0.75 0.65 0.694 1,356,800
11th Feb 2026 (Wed) 0.8382 0.85 0.61 0.6378 251,861
10th Feb 2026 (Tue) 0.96 0.97 0.85 0.855 234,766
9th Feb 2026 (Mon) 1.06 1.12 0.9101 1.03 301,893
6th Feb 2026 (Fri) 1.17 1.23 1.01 1.10 446,604
5th Feb 2026 (Thu) 1.26 1.30 1.10 1.10 599,444
FTSE 100 Latest
Value10,436.29
Change71.50