Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ELPW.US (ELPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.16 0.1649 0.16 0.1649 0
16th Dec 2025 (Tue) 0.16 0.1738 0.1516 0.1649 25,484
15th Dec 2025 (Mon) 0.1745 0.1834 0.1745 0.1763 105,418
12th Dec 2025 (Fri) 0.195 0.1952 0.1701 0.175 15,215
11th Dec 2025 (Thu) 0.2021 0.2032 0.1992 0.1996 10,157
10th Dec 2025 (Wed) 0.2144 0.2144 0.2061 0.2081 1,228
9th Dec 2025 (Tue) 0.208 0.2131 0.2004 0.216 5,508
8th Dec 2025 (Mon) 0.2041 0.2041 0.20 0.20 1,251
5th Dec 2025 (Fri) 0.2148 0.2199 0.2058 0.2059 8,495
4th Dec 2025 (Thu) 0.20 0.2097 0.20 0.214 3,367
3rd Dec 2025 (Wed) 0.2011 0.205 0.2011 0.2027 2,416
2nd Dec 2025 (Tue) 0.2082 0.2112 0.2017 0.2051 11,947
1st Dec 2025 (Mon) 0.219 0.2235 0.211 0.2122 5,673
28th Nov 2025 (Fri) 0.2191 0.2191 0.2162 0.2189 1,037
27th Nov 2025 (Thu) 0.22 0.22 0.211 0.2146 4,993
26th Nov 2025 (Wed) 0.22 0.22 0.211 0.2146 4,761
25th Nov 2025 (Tue) 0.2201 0.2244 0.2201 0.2209 11,266
24th Nov 2025 (Mon) 0.2006 0.2162 0.2006 0.2161 6,711
21st Nov 2025 (Fri) 0.1976 0.1976 0.1923 0.194 8,039
20th Nov 2025 (Thu) 0.2049 0.2049 0.2037 0.2037 23,579
19th Nov 2025 (Wed) 0.2049 0.211 0.2032 0.2037 10,102
18th Nov 2025 (Tue) 0.195 0.2053 0.195 0.2015 4,567
17th Nov 2025 (Mon) 0.2117 0.2118 0.1992 0.2012 10,341
14th Nov 2025 (Fri) 0.2064 0.2133 0.2038 0.2083 12,113
13th Nov 2025 (Thu) 0.2051 0.2197 0.203 0.2181 14,918
12th Nov 2025 (Wed) 0.2186 0.2192 0.203 0.2072 18,140
11th Nov 2025 (Tue) 0.2838 0.2839 0.1663 0.2275 196,469
10th Nov 2025 (Mon) 0.2891 0.2924 0.2825 0.2898 40,060
7th Nov 2025 (Fri) 0.291 0.2942 0.2851 0.2916 9,031
6th Nov 2025 (Thu) 0.2931 0.3121 0.289 0.2948 37,385
5th Nov 2025 (Wed) 0.2914 0.2955 0.2847 0.2974 39,330
4th Nov 2025 (Tue) 0.3123 0.3123 0.2997 0.2997 0
3rd Nov 2025 (Mon) 0.3123 0.3163 0.2949 0.2997 28,203
31st Oct 2025 (Fri) 0.315 0.3275 0.3099 0.3238 55,406
30th Oct 2025 (Thu) 0.3179 0.3233 0.315 0.3175 11,499
29th Oct 2025 (Wed) 0.3346 0.3346 0.322 0.3256 10,685
28th Oct 2025 (Tue) 0.335 0.34 0.3277 0.33 8,826
27th Oct 2025 (Mon) 0.3391 0.342 0.33 0.3315 52,448
24th Oct 2025 (Fri) 0.3431 0.346 0.3317 0.339 11,965
23rd Oct 2025 (Thu) 0.3339 0.3436 0.3258 0.3411 21,570
22nd Oct 2025 (Wed) 0.33 0.3379 0.3131 0.3277 222,532
21st Oct 2025 (Tue) 0.3389 0.3569 0.3333 0.3401 123,564
20th Oct 2025 (Mon) 0.3833 0.3963 0.3356 0.3479 61,090
17th Oct 2025 (Fri) 0.32 0.3746 0.3121 0.3653 61,538
FTSE 100 Latest
Value9,684.79
Change0.00