Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elong Power Hol (ELPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.17 1.23 1.01 1.10 446,604
5th Feb 2026 (Thu) 1.26 1.30 1.10 1.10 599,444
4th Feb 2026 (Wed) 1.29 2.45 1.23 1.45 7,213,359
3rd Feb 2026 (Tue) 1.20 1.23 0.88 0.9001 947,846
2nd Feb 2026 (Mon) 1.865 2.31 0.70 1.34 3,439,983
30th Jan 2026 (Fri) 0.4099 15.27 0.4099 13.94 1,834,445
29th Jan 2026 (Thu) 0.426 0.49 0.285 0.4301 111,878
28th Jan 2026 (Wed) 0.42 0.51 0.4031 0.43 39,122
27th Jan 2026 (Tue) 0.5236 0.5398 0.3886 0.43 105,174
26th Jan 2026 (Mon) 0.7992 0.80 0.5481 0.5778 50,997
23rd Jan 2026 (Fri) 1.26 1.29 0.77 0.8213 133,404
22nd Jan 2026 (Thu) 1.66 1.66 1.12 1.20 76,610
21st Jan 2026 (Wed) 2.14 2.14 1.55 1.63 184,678
20th Jan 2026 (Tue) 2.25 2.25 2.03 2.16 11,311
19th Jan 2026 (Mon) 2.33 2.50 2.19 2.19 4,053
16th Jan 2026 (Fri) 2.33 2.50 2.19 2.19 4,053
15th Jan 2026 (Thu) 2.255 2.56 2.17 2.22 13,244
14th Jan 2026 (Wed) 2.04 2.30 2.03 2.14 10,197
13th Jan 2026 (Tue) 1.93 2.09 1.92 2.12 10,591
12th Jan 2026 (Mon) 1.975 2.15 1.94 2.12 11,077
9th Jan 2026 (Fri) 2.31 2.31 1.94 1.98 6,564
8th Jan 2026 (Thu) 2.02 2.24 1.93 2.19 10,510
7th Jan 2026 (Wed) 2.04 2.13 1.94 1.93 7,736
6th Jan 2026 (Tue) 2.09 2.15 2.06 2.03 6,628
5th Jan 2026 (Mon) 1.92 2.20 1.92 2.10 9,668
2nd Jan 2026 (Fri) 1.85 1.99 1.85 1.92 4,083
1st Jan 2026 (Thu) 1.93 1.96 1.83 1.82 4,757
31st Dec 2025 (Wed) 1.93 1.96 1.83 1.82 4,757
30th Dec 2025 (Tue) 1.96 1.99 1.85 1.86 14,742
29th Dec 2025 (Mon) 1.92 2.19 1.92 2.09 19,200
26th Dec 2025 (Fri) 2.00 2.05 1.85 1.8973 10,598
25th Dec 2025 (Thu) 0.1368 0.1457 0.1336 0.1427 276,195
24th Dec 2025 (Wed) 0.1368 0.1457 0.1336 0.1427 276,195
23rd Dec 2025 (Tue) 0.1446 0.1476 0.133 0.1368 218,244
22nd Dec 2025 (Mon) 0.1633 0.173 0.1606 0.178 8,688
19th Dec 2025 (Fri) 0.175 0.18 0.171 0.16 36,162
18th Dec 2025 (Thu) 0.1519 0.1646 0.1456 0.1647 100,505
17th Dec 2025 (Wed) 0.164 0.164 0.1587 0.16 42,250
16th Dec 2025 (Tue) 0.16 0.1738 0.1516 0.1649 25,484
15th Dec 2025 (Mon) 0.1745 0.1834 0.1745 0.1763 105,418
12th Dec 2025 (Fri) 0.195 0.1952 0.1701 0.175 15,215
11th Dec 2025 (Thu) 0.2021 0.2032 0.1992 0.1996 10,157
10th Dec 2025 (Wed) 0.2144 0.2144 0.2061 0.2081 1,228
9th Dec 2025 (Tue) 0.208 0.2131 0.2004 0.216 5,508
8th Dec 2025 (Mon) 0.2041 0.2041 0.20 0.20 1,251
FTSE 100 Latest
Value10,369.75
Change60.53