| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.317 | 0.33 | 0.317 | 0.335 | 31,041 |
| 18th Sep 2025 (Thu) | 0.302 | 0.3197 | 0.302 | 0.315 | 52,906 |
| 17th Sep 2025 (Wed) | 0.3027 | 0.3037 | 0.2951 | 0.3055 | 20,209 |
| 16th Sep 2025 (Tue) | 0.3101 | 0.3101 | 0.30 | 0.3072 | 36,067 |
| 15th Sep 2025 (Mon) | 0.3227 | 0.3227 | 0.3015 | 0.31 | 58,371 |
| 12th Sep 2025 (Fri) | 0.3217 | 0.3266 | 0.3139 | 0.3192 | 37,451 |
| 11th Sep 2025 (Thu) | 0.3311 | 0.3435 | 0.30 | 0.3208 | 101,154 |
| 10th Sep 2025 (Wed) | 0.34 | 0.40 | 0.3203 | 0.348 | 146,837 |
| 9th Sep 2025 (Tue) | 0.3039 | 0.3341 | 0.3039 | 0.3295 | 76,440 |
| 8th Sep 2025 (Mon) | 0.296 | 0.3146 | 0.2887 | 0.2903 | 135,812 |
| 5th Sep 2025 (Fri) | 0.2905 | 0.303 | 0.28 | 0.3011 | 12,633 |
| 4th Sep 2025 (Thu) | 0.295 | 0.295 | 0.26 | 0.2937 | 28,320 |
| 3rd Sep 2025 (Wed) | 0.301 | 0.3074 | 0.2951 | 0.3004 | 26,933 |
| 2nd Sep 2025 (Tue) | 0.3065 | 0.309 | 0.2975 | 0.3088 | 45,945 |
| 1st Sep 2025 (Mon) | 0.305 | 0.3195 | 0.30 | 0.3147 | 62,587 |
| 29th Aug 2025 (Fri) | 0.305 | 0.3195 | 0.30 | 0.3147 | 62,587 |
| 28th Aug 2025 (Thu) | 0.3155 | 0.3199 | 0.311 | 0.3197 | 28,386 |
| 27th Aug 2025 (Wed) | 0.33 | 0.3346 | 0.302 | 0.3138 | 120,505 |
| 26th Aug 2025 (Tue) | 0.335 | 0.3436 | 0.2999 | 0.3013 | 90,607 |
| 25th Aug 2025 (Mon) | 0.327 | 0.3495 | 0.327 | 0.34 | 228,178 |
| 22nd Aug 2025 (Fri) | 0.315 | 0.3396 | 0.298 | 0.3184 | 285,836 |
| 21st Aug 2025 (Thu) | 0.3198 | 0.3902 | 0.29 | 0.3149 | 827,395 |
| 20th Aug 2025 (Wed) | 2.615 | 2.615 | 0.26 | 0.4046 | 5,223,659 |
| 19th Aug 2025 (Tue) | 3.62 | 3.62 | 2.695 | 3.25 | 241,890 |
| 18th Aug 2025 (Mon) | 3.79 | 3.80 | 3.43 | 3.44 | 10,042 |
| 15th Aug 2025 (Fri) | 4.10 | 4.15 | 3.30 | 3.64 | 358,545 |
| 14th Aug 2025 (Thu) | 3.775 | 4.25 | 3.75 | 4.10 | 276,822 |
| 13th Aug 2025 (Wed) | 3.77 | 3.85 | 3.64 | 3.84 | 19,671 |
| 12th Aug 2025 (Tue) | 4.10 | 4.15 | 3.75 | 3.84 | 20,620 |
| 11th Aug 2025 (Mon) | 3.89 | 4.14 | 3.79 | 3.99 | 32,086 |
| 8th Aug 2025 (Fri) | 3.96 | 4.00 | 3.77 | 3.82 | 39,779 |
| 7th Aug 2025 (Thu) | 3.92 | 4.45 | 3.75 | 3.96 | 160,361 |
| 6th Aug 2025 (Wed) | 3.61 | 3.88 | 3.53 | 3.79 | 65,508 |
| 5th Aug 2025 (Tue) | 3.54 | 3.75 | 3.40 | 3.66 | 209,596 |
| 4th Aug 2025 (Mon) | 3.815 | 3.815 | 3.55 | 3.70 | 21,894 |
| 1st Aug 2025 (Fri) | 3.79 | 3.79 | 3.20 | 3.55 | 384,106 |
| 31st Jul 2025 (Thu) | 3.99 | 4.05 | 3.67 | 3.79 | 186,741 |
| 30th Jul 2025 (Wed) | 3.65 | 4.18 | 3.29 | 3.99 | 306,260 |
| 29th Jul 2025 (Tue) | 3.43 | 3.74 | 3.16 | 3.55 | 76,083 |
| 28th Jul 2025 (Mon) | 2.59 | 3.28 | 2.57 | 3.25 | 76,129 |
| 25th Jul 2025 (Fri) | 2.53 | 2.665 | 2.28 | 2.55 | 53,289 |
| 24th Jul 2025 (Thu) | 2.325 | 2.70 | 2.30 | 2.54 | 409,539 |
| 23rd Jul 2025 (Wed) | 2.075 | 2.61 | 2.02 | 2.29 | 170,375 |
| 22nd Jul 2025 (Tue) | 2.07 | 2.12 | 1.99 | 2.05 | 19,280 |