| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.35 | 10.35 | 10.18 | 10.32 | 11,046 |
| 5th Feb 2026 (Thu) | 10.09 | 10.22 | 10.05 | 10.16 | 5,709 |
| 4th Feb 2026 (Wed) | 10.245 | 10.245 | 9.94 | 9.99 | 20,671 |
| 3rd Feb 2026 (Tue) | 10.44 | 10.47 | 10.24 | 10.46 | 31,395 |
| 2nd Feb 2026 (Mon) | 10.025 | 10.09 | 10.02 | 10.02 | 13,624 |
| 30th Jan 2026 (Fri) | 10.08 | 10.14 | 9.965 | 10.14 | 11,016 |
| 29th Jan 2026 (Thu) | 10.27 | 10.27 | 9.89 | 10.10 | 7,883 |
| 28th Jan 2026 (Wed) | 10.59 | 10.59 | 10.17 | 10.62 | 35,674 |
| 27th Jan 2026 (Tue) | 10.56 | 10.615 | 10.46 | 10.62 | 20,153 |
| 26th Jan 2026 (Mon) | 10.20 | 10.36 | 10.16 | 10.35 | 17,086 |
| 23rd Jan 2026 (Fri) | 9.96 | 10.30 | 9.94 | 10.29 | 21,719 |
| 22nd Jan 2026 (Thu) | 9.82 | 10.12 | 9.79 | 10.06 | 13,015 |
| 21st Jan 2026 (Wed) | 9.58 | 9.67 | 9.50 | 9.66 | 20,230 |
| 20th Jan 2026 (Tue) | 9.20 | 9.30 | 9.17 | 9.24 | 9,487 |
| 19th Jan 2026 (Mon) | 9.27 | 9.37 | 9.12 | 9.12 | 9,616 |
| 16th Jan 2026 (Fri) | 9.27 | 9.37 | 9.12 | 9.12 | 9,616 |
| 15th Jan 2026 (Thu) | 9.33 | 9.44 | 9.24 | 9.33 | 11,188 |
| 14th Jan 2026 (Wed) | 9.325 | 9.325 | 9.12 | 9.15 | 14,792 |
| 13th Jan 2026 (Tue) | 9.44 | 9.44 | 9.29 | 9.59 | 6,040 |
| 12th Jan 2026 (Mon) | 9.53 | 9.67 | 9.50 | 9.59 | 19,910 |
| 9th Jan 2026 (Fri) | 9.36 | 9.62 | 9.35 | 9.50 | 14,841 |
| 8th Jan 2026 (Thu) | 9.10 | 9.23 | 9.02 | 9.07 | 10,735 |
| 7th Jan 2026 (Wed) | 9.10 | 9.13 | 8.91 | 9.09 | 54,351 |
| 6th Jan 2026 (Tue) | 9.16 | 9.25 | 9.12 | 9.27 | 20,448 |
| 5th Jan 2026 (Mon) | 8.90 | 9.10 | 8.90 | 9.01 | 12,848 |
| 2nd Jan 2026 (Fri) | 9.24 | 9.24 | 8.88 | 8.92 | 17,854 |
| 1st Jan 2026 (Thu) | 9.43 | 9.53 | 9.35 | 9.51 | 11,061 |
| 31st Dec 2025 (Wed) | 9.43 | 9.53 | 9.35 | 9.51 | 11,061 |
| 30th Dec 2025 (Tue) | 9.38 | 9.51 | 9.38 | 9.46 | 7,214 |
| 29th Dec 2025 (Mon) | 9.23 | 9.24 | 9.15 | 9.28 | 17,285 |
| 26th Dec 2025 (Fri) | 9.33 | 9.34 | 9.25 | 9.65 | 3,502 |
| 25th Dec 2025 (Thu) | 9.24 | 9.27 | 8.96 | 8.86 | 994 |
| 24th Dec 2025 (Wed) | 9.24 | 9.27 | 8.96 | 8.86 | 994 |
| 23rd Dec 2025 (Tue) | 9.30 | 9.36 | 9.23 | 9.24 | 487 |
| 22nd Dec 2025 (Mon) | 9.18 | 9.38 | 9.00 | 9.04 | 27,236 |
| 19th Dec 2025 (Fri) | 9.11 | 9.60 | 9.11 | 9.60 | 137 |
| 18th Dec 2025 (Thu) | 9.11 | 9.39 | 9.09 | 9.39 | 814 |
| 17th Dec 2025 (Wed) | 9.44 | 9.44 | 9.24 | 9.3389 | 1,887 |
| 16th Dec 2025 (Tue) | 9.75 | 9.75 | 9.62 | 9.65 | 204 |
| 15th Dec 2025 (Mon) | 9.96 | 9.99 | 9.96 | 10.05 | 2,625 |
| 12th Dec 2025 (Fri) | 9.70 | 9.89 | 9.70 | 9.89 | 0 |
| 11th Dec 2025 (Thu) | 9.70 | 9.88 | 9.70 | 9.88 | 301 |
| 10th Dec 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 9th Dec 2025 (Tue) | 9.66 | 9.72 | 9.66 | 9.72 | 34 |
| 8th Dec 2025 (Mon) | 9.66 | 9.68 | 9.63 | 9.86 | 57 |