| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.885 | 286 |
| 17th Jul 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.96 | 241 |
| 16th Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 177 |
| 15th Jul 2025 (Tue) | 7.80 | 7.97 | 7.80 | 7.97 | 599 |
| 14th Jul 2025 (Mon) | 7.80 | 7.80 | 7.70 | 7.43 | 68 |
| 11th Jul 2025 (Fri) | 8.01 | 8.04 | 8.00 | 7.91 | 1,983 |
| 10th Jul 2025 (Thu) | 8.25 | 8.25 | 7.97 | 7.97 | 70 |
| 9th Jul 2025 (Wed) | 8.25 | 8.28 | 8.25 | 8.28 | 17 |
| 8th Jul 2025 (Tue) | 8.25 | 8.28 | 8.25 | 8.28 | 27 |
| 7th Jul 2025 (Mon) | 8.25 | 8.29 | 8.23 | 8.28 | 1,655 |
| 4th Jul 2025 (Fri) | 8.27 | 8.27 | 8.27 | 8.47 | 88 |
| 3rd Jul 2025 (Thu) | 8.27 | 8.27 | 8.27 | 8.47 | 88 |
| 2nd Jul 2025 (Wed) | 8.46 | 8.46 | 8.26 | 8.26 | 63 |
| 1st Jul 2025 (Tue) | 8.46 | 8.49 | 8.46 | 8.48 | 262 |
| 30th Jun 2025 (Mon) | 8.41 | 8.52 | 8.41 | 8.52 | 636 |
| 27th Jun 2025 (Fri) | 8.38 | 8.38 | 7.95 | 7.95 | 19 |
| 26th Jun 2025 (Thu) | 8.38 | 8.38 | 8.36 | 8.36 | 8 |
| 25th Jun 2025 (Wed) | 8.38 | 8.38 | 8.28 | 8.28 | 0 |
| 24th Jun 2025 (Tue) | 8.38 | 8.44 | 8.38 | 8.44 | 92 |
| 23rd Jun 2025 (Mon) | 8.38 | 8.41 | 8.38 | 8.39 | 1,280 |
| 20th Jun 2025 (Fri) | 8.48 | 8.48 | 8.40 | 8.40 | 120 |
| 19th Jun 2025 (Thu) | 8.48 | 8.54 | 8.48 | 8.87 | 627 |
| 18th Jun 2025 (Wed) | 8.48 | 8.54 | 8.48 | 8.87 | 627 |
| 17th Jun 2025 (Tue) | 8.23 | 8.4964 | 8.23 | 8.4964 | 8 |
| 16th Jun 2025 (Mon) | 8.23 | 8.59 | 8.23 | 8.59 | 91 |
| 13th Jun 2025 (Fri) | 8.23 | 8.2762 | 8.23 | 8.2762 | 139 |
| 12th Jun 2025 (Thu) | 8.23 | 8.285 | 8.23 | 8.285 | 10 |
| 11th Jun 2025 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 534 |
| 10th Jun 2025 (Tue) | 8.13 | 8.20 | 8.13 | 8.20 | 54 |
| 9th Jun 2025 (Mon) | 8.13 | 8.13 | 8.13 | 8.1301 | 296 |
| 6th Jun 2025 (Fri) | 8.10 | 8.1701 | 8.10 | 8.1701 | 8 |
| 5th Jun 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.1401 | 33 |
| 4th Jun 2025 (Wed) | 8.19 | 8.19 | 8.16 | 8.16 | 15 |
| 3rd Jun 2025 (Tue) | 8.19 | 8.19 | 8.1799 | 8.1799 | 76 |
| 2nd Jun 2025 (Mon) | 8.19 | 8.19 | 8.10 | 8.10 | 15 |
| 30th May 2025 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 6 |
| 29th May 2025 (Thu) | 8.19 | 8.24 | 8.19 | 8.236 | 862 |
| 28th May 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 456 |
| 27th May 2025 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 962 |
| 26th May 2025 (Mon) | 7.978 | 7.978 | 7.978 | 7.978 | 0 |
| 24th May 2025 (Sat) | 8.00 | 8.00 | 7.978 | 7.978 | 110 |
| 23rd May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 110 |
| 22nd May 2025 (Thu) | 8.0015 | 8.0015 | 8.0015 | 8.0015 | 138 |
| 21st May 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 103 |
| 20th May 2025 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 93 |