| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.75 | 9.75 | 9.62 | 9.65 | 204 |
| 15th Dec 2025 (Mon) | 9.96 | 9.99 | 9.96 | 10.05 | 2,625 |
| 12th Dec 2025 (Fri) | 9.70 | 9.89 | 9.70 | 9.89 | 0 |
| 11th Dec 2025 (Thu) | 9.70 | 9.88 | 9.70 | 9.88 | 301 |
| 10th Dec 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 9th Dec 2025 (Tue) | 9.66 | 9.72 | 9.66 | 9.72 | 34 |
| 8th Dec 2025 (Mon) | 9.66 | 9.68 | 9.63 | 9.86 | 57 |
| 5th Dec 2025 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 173 |
| 4th Dec 2025 (Thu) | 10.35 | 10.39 | 10.35 | 10.39 | 501 |
| 3rd Dec 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.27 | 37 |
| 2nd Dec 2025 (Tue) | 10.32 | 10.32 | 10.22 | 10.22 | 413 |
| 1st Dec 2025 (Mon) | 10.06 | 10.11 | 10.06 | 10.05 | 1,218 |
| 28th Nov 2025 (Fri) | 10.09 | 10.13 | 10.09 | 10.13 | 0 |
| 27th Nov 2025 (Thu) | 10.09 | 10.22 | 10.09 | 10.22 | 692 |
| 26th Nov 2025 (Wed) | 10.09 | 10.22 | 10.09 | 10.22 | 777 |
| 25th Nov 2025 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 189 |
| 24th Nov 2025 (Mon) | 9.59 | 9.73 | 9.59 | 9.73 | 6 |
| 21st Nov 2025 (Fri) | 9.59 | 9.61 | 9.52 | 9.61 | 347 |
| 20th Nov 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 19th Nov 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 18th Nov 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.15 | 100 |
| 17th Nov 2025 (Mon) | 10.21 | 10.21 | 10.11 | 10.12 | 600 |
| 14th Nov 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 146 |
| 13th Nov 2025 (Thu) | 10.35 | 10.35 | 10.26 | 10.26 | 1,050 |
| 12th Nov 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.30 | 100 |
| 11th Nov 2025 (Tue) | 10.30 | 10.30 | 10.22 | 10.24 | 341 |
| 10th Nov 2025 (Mon) | 9.90 | 10.31 | 9.90 | 10.31 | 26 |
| 7th Nov 2025 (Fri) | 9.90 | 10.03 | 9.90 | 10.03 | 132 |
| 6th Nov 2025 (Thu) | 10.14 | 10.14 | 9.8824 | 9.8824 | 131 |
| 5th Nov 2025 (Wed) | 10.14 | 10.14 | 10.14 | 10.1259 | 100 |
| 4th Nov 2025 (Tue) | 9.79 | 9.92 | 9.79 | 9.92 | 0 |
| 3rd Nov 2025 (Mon) | 9.79 | 9.86 | 9.79 | 9.92 | 494 |
| 31st Oct 2025 (Fri) | 9.57 | 9.71 | 9.57 | 9.71 | 114 |
| 30th Oct 2025 (Thu) | 9.57 | 9.57 | 9.56 | 9.56 | 93 |
| 29th Oct 2025 (Wed) | 9.57 | 9.57 | 9.56 | 9.56 | 769 |
| 28th Oct 2025 (Tue) | 9.52 | 9.52 | 9.02 | 9.02 | 101 |
| 24th Oct 2025 (Fri) | 9.49 | 9.49 | 9.49 | 9.50 | 180 |
| 23rd Oct 2025 (Thu) | 9.45 | 9.47 | 9.45 | 9.44 | 286 |
| 22nd Oct 2025 (Wed) | 9.38 | 9.38 | 9.37 | 9.33 | 1,463 |
| 21st Oct 2025 (Tue) | 9.17 | 9.20 | 9.17 | 9.20 | 125 |
| 20th Oct 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 339 |
| 17th Oct 2025 (Fri) | 9.05 | 9.05 | 9.05 | 8.73 | 118 |