| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 121 |
| 18th Sep 2025 (Thu) | 8.37 | 8.93 | 8.37 | 8.93 | 2 |
| 17th Sep 2025 (Wed) | 8.37 | 8.88 | 8.37 | 8.88 | 45 |
| 16th Sep 2025 (Tue) | 8.37 | 8.83 | 8.37 | 8.83 | 96 |
| 15th Sep 2025 (Mon) | 8.37 | 8.83 | 8.37 | 8.83 | 5 |
| 12th Sep 2025 (Fri) | 8.37 | 8.60 | 8.37 | 8.60 | 2 |
| 11th Sep 2025 (Thu) | 8.37 | 8.5397 | 8.37 | 8.5397 | 9 |
| 10th Sep 2025 (Wed) | 8.37 | 8.4556 | 8.37 | 8.4556 | 14 |
| 9th Sep 2025 (Tue) | 8.37 | 8.37 | 8.345 | 8.345 | 0 |
| 8th Sep 2025 (Mon) | 8.37 | 8.37 | 8.252 | 8.252 | 2 |
| 5th Sep 2025 (Fri) | 8.37 | 8.39 | 8.37 | 8.36 | 749 |
| 4th Sep 2025 (Thu) | 8.16 | 8.16 | 8.08 | 8.08 | 11 |
| 3rd Sep 2025 (Wed) | 8.16 | 8.18 | 8.16 | 8.18 | 10 |
| 2nd Sep 2025 (Tue) | 8.16 | 8.16 | 8.16 | 8.15 | 104 |
| 1st Sep 2025 (Mon) | 8.40 | 8.40 | 8.32 | 8.32 | 0 |
| 29th Aug 2025 (Fri) | 8.40 | 8.40 | 8.32 | 8.32 | 0 |
| 28th Aug 2025 (Thu) | 8.40 | 8.40 | 8.39 | 8.40 | 404 |
| 27th Aug 2025 (Wed) | 8.24 | 8.28 | 8.24 | 8.28 | 153 |
| 26th Aug 2025 (Tue) | 8.24 | 8.24 | 8.22 | 8.21 | 446 |
| 25th Aug 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 162 |
| 22nd Aug 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 150 |
| 21st Aug 2025 (Thu) | 8.28 | 8.28 | 8.00 | 8.00 | 0 |
| 20th Aug 2025 (Wed) | 8.28 | 8.28 | 8.03 | 8.03 | 84 |
| 19th Aug 2025 (Tue) | 8.28 | 8.28 | 8.2301 | 8.2301 | 53 |
| 18th Aug 2025 (Mon) | 8.28 | 8.28 | 8.2301 | 8.2301 | 1,098 |
| 15th Aug 2025 (Fri) | 8.28 | 8.28 | 8.28 | 8.2959 | 339 |
| 14th Aug 2025 (Thu) | 8.51 | 8.51 | 8.24 | 8.28 | 2,594 |
| 13th Aug 2025 (Wed) | 8.25 | 8.42 | 8.25 | 8.42 | 21 |
| 12th Aug 2025 (Tue) | 8.25 | 8.3241 | 8.25 | 8.3241 | 13 |
| 11th Aug 2025 (Mon) | 8.25 | 8.3241 | 8.25 | 8.3241 | 10 |
| 8th Aug 2025 (Fri) | 8.25 | 8.3815 | 8.25 | 8.3815 | 53 |
| 7th Aug 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.36 | 243 |
| 6th Aug 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 102 |
| 5th Aug 2025 (Tue) | 7.92 | 7.9357 | 7.92 | 7.9357 | 160 |
| 4th Aug 2025 (Mon) | 7.92 | 7.95 | 7.92 | 7.95 | 50 |
| 1st Aug 2025 (Fri) | 7.92 | 7.965 | 7.92 | 7.965 | 75 |
| 31st Jul 2025 (Thu) | 7.92 | 7.92 | 7.80 | 7.80 | 0 |
| 30th Jul 2025 (Wed) | 7.92 | 7.92 | 7.92 | 7.9101 | 129 |
| 29th Jul 2025 (Tue) | 7.78 | 7.80 | 7.69 | 7.82 | 2,853 |
| 28th Jul 2025 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 322 |
| 25th Jul 2025 (Fri) | 7.76 | 7.76 | 7.69 | 7.74 | 1,842 |
| 24th Jul 2025 (Thu) | 7.86 | 7.86 | 7.68 | 7.53 | 3,644 |
| 23rd Jul 2025 (Wed) | 7.98 | 8.06 | 7.98 | 7.99 | 1,687 |
| 22nd Jul 2025 (Tue) | 7.87 | 7.93 | 7.87 | 7.93 | 38 |