| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.15 | 12.47 | 12.13 | 12.38 | 11,587 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.47 | 12.13 | 12.38 | 11,587 |
| 1st Apr 2026 (Wed) | 12.11 | 12.35 | 12.11 | 12.27 | 9,413 |
| 31st Mar 2026 (Tue) | 11.66 | 12.005 | 11.61 | 11.94 | 24,280 |
| 30th Mar 2026 (Mon) | 11.59 | 11.61 | 11.38 | 11.43 | 39,056 |
| 27th Mar 2026 (Fri) | 11.57 | 11.72 | 11.40 | 11.41 | 25,353 |
| 26th Mar 2026 (Thu) | 11.64 | 11.69 | 11.50 | 11.52 | 24,072 |
| 25th Mar 2026 (Wed) | 11.80 | 11.97 | 11.69 | 11.86 | 22,897 |
| 24th Mar 2026 (Tue) | 11.51 | 11.67 | 11.45 | 11.69 | 6,765 |
| 23rd Mar 2026 (Mon) | 11.68 | 11.90 | 11.67 | 11.74 | 4,554 |
| 20th Mar 2026 (Fri) | 11.61 | 11.61 | 11.15 | 11.18 | 12,931 |
| 19th Mar 2026 (Thu) | 11.41 | 11.95 | 11.41 | 11.89 | 17,337 |
| 18th Mar 2026 (Wed) | 11.13 | 11.70 | 11.11 | 11.68 | 30,691 |
| 17th Mar 2026 (Tue) | 11.25 | 11.255 | 11.08 | 11.07 | 5,964 |
| 16th Mar 2026 (Mon) | 10.96 | 11.10 | 10.96 | 11.03 | 13,471 |
| 13th Mar 2026 (Fri) | 11.07 | 11.08 | 10.60 | 10.64 | 7,103 |
| 12th Mar 2026 (Thu) | 11.085 | 11.085 | 10.78 | 10.81 | 11,764 |
| 11th Mar 2026 (Wed) | 11.52 | 11.63 | 11.35 | 11.49 | 9,924 |
| 10th Mar 2026 (Tue) | 11.37 | 11.79 | 11.37 | 11.61 | 7,657 |
| 9th Mar 2026 (Mon) | 11.04 | 11.29 | 10.87 | 11.30 | 4,078 |
| 6th Mar 2026 (Fri) | 10.83 | 11.13 | 10.83 | 11.06 | 21,774 |
| 5th Mar 2026 (Thu) | 11.215 | 11.215 | 11.02 | 11.14 | 10,614 |
| 4th Mar 2026 (Wed) | 11.26 | 11.50 | 11.18 | 11.44 | 13,964 |
| 3rd Mar 2026 (Tue) | 10.70 | 11.00 | 10.56 | 10.83 | 13,238 |
| 2nd Mar 2026 (Mon) | 11.18 | 11.47 | 11.18 | 11.48 | 16,999 |
| 27th Feb 2026 (Fri) | 11.41 | 11.61 | 11.40 | 11.59 | 17,106 |
| 26th Feb 2026 (Thu) | 11.52 | 11.76 | 11.52 | 11.70 | 3,803 |
| 25th Feb 2026 (Wed) | 11.29 | 11.66 | 11.29 | 11.66 | 0 |
| 24th Feb 2026 (Tue) | 11.29 | 11.59 | 11.29 | 11.59 | 0 |
| 23rd Feb 2026 (Mon) | 11.29 | 11.29 | 11.11 | 11.17 | 8,828 |
| 20th Feb 2026 (Fri) | 11.06 | 11.25 | 11.05 | 11.26 | 11,186 |
| 19th Feb 2026 (Thu) | 10.77 | 11.01 | 10.77 | 11.00 | 7,147 |
| 18th Feb 2026 (Wed) | 10.625 | 10.98 | 10.595 | 10.78 | 20,182 |
| 17th Feb 2026 (Tue) | 10.635 | 10.68 | 10.54 | 10.61 | 2,952 |
| 16th Feb 2026 (Mon) | 10.48 | 10.75 | 10.41 | 10.69 | 16,984 |
| 13th Feb 2026 (Fri) | 10.48 | 10.75 | 10.41 | 10.69 | 16,984 |
| 12th Feb 2026 (Thu) | 10.99 | 11.01 | 10.73 | 10.73 | 33,185 |
| 11th Feb 2026 (Wed) | 11.01 | 11.065 | 10.82 | 10.98 | 27,445 |
| 10th Feb 2026 (Tue) | 10.76 | 10.86 | 10.76 | 10.78 | 79,951 |
| 9th Feb 2026 (Mon) | 10.50 | 10.73 | 10.48 | 10.68 | 30,093 |
| 6th Feb 2026 (Fri) | 10.35 | 10.35 | 10.18 | 10.32 | 11,046 |
| 5th Feb 2026 (Thu) | 10.09 | 10.22 | 10.05 | 10.16 | 5,709 |