| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 5th Feb 2026 (Thu) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 4th Feb 2026 (Wed) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 3rd Feb 2026 (Tue) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 2nd Feb 2026 (Mon) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 30th Jan 2026 (Fri) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 29th Jan 2026 (Thu) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 28th Jan 2026 (Wed) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 27th Jan 2026 (Tue) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 26th Jan 2026 (Mon) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 23rd Jan 2026 (Fri) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 22nd Jan 2026 (Thu) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 21st Jan 2026 (Wed) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 20th Jan 2026 (Tue) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 19th Jan 2026 (Mon) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 16th Jan 2026 (Fri) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 15th Jan 2026 (Thu) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 14th Jan 2026 (Wed) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 13th Jan 2026 (Tue) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 12th Jan 2026 (Mon) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 9th Jan 2026 (Fri) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 8th Jan 2026 (Thu) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 7th Jan 2026 (Wed) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 6th Jan 2026 (Tue) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 5th Jan 2026 (Mon) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 2nd Jan 2026 (Fri) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 1st Jan 2026 (Thu) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 31st Dec 2025 (Wed) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 30th Dec 2025 (Tue) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 29th Dec 2025 (Mon) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 26th Dec 2025 (Fri) | 9.40 | 9.40 | 9.27 | 9.27 | 0 |
| 25th Dec 2025 (Thu) | 9.40 | 9.46 | 9.18 | 9.27 | 78,464 |
| 24th Dec 2025 (Wed) | 9.40 | 9.46 | 9.18 | 9.27 | 78,464 |
| 23rd Dec 2025 (Tue) | 9.52 | 9.92 | 9.52 | 9.89 | 63,433 |
| 22nd Dec 2025 (Mon) | 9.60 | 9.64 | 9.33 | 9.38 | 38,126 |
| 19th Dec 2025 (Fri) | 9.915 | 10.04 | 9.65 | 9.70 | 73,337 |
| 18th Dec 2025 (Thu) | 9.72 | 9.96 | 9.62 | 9.96 | 54,075 |
| 17th Dec 2025 (Wed) | 9.93 | 9.95 | 9.72 | 9.82 | 34,766 |
| 16th Dec 2025 (Tue) | 10.33 | 10.34 | 10.095 | 10.13 | 38,179 |
| 15th Dec 2025 (Mon) | 10.545 | 10.66 | 10.51 | 10.58 | 28,360 |
| 12th Dec 2025 (Fri) | 10.515 | 10.52 | 10.37 | 10.45 | 16,177 |
| 11th Dec 2025 (Thu) | 10.29 | 10.45 | 10.29 | 10.37 | 33,681 |
| 10th Dec 2025 (Wed) | 10.32 | 10.32 | 10.11 | 10.17 | 22,271 |
| 9th Dec 2025 (Tue) | 9.99 | 10.30 | 9.96 | 10.22 | 69,496 |
| 8th Dec 2025 (Mon) | 10.39 | 10.39 | 10.10 | 10.17 | 43,999 |