| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.58 | 8.68 | 8.43 | 8.43 | 20,308 |
| 17th Jul 2025 (Thu) | 8.50 | 8.595 | 8.48 | 8.56 | 42,329 |
| 16th Jul 2025 (Wed) | 8.56 | 8.67 | 8.51 | 8.63 | 41,636 |
| 15th Jul 2025 (Tue) | 8.48 | 8.58 | 8.40 | 8.56 | 39,446 |
| 14th Jul 2025 (Mon) | 8.48 | 8.505 | 8.385 | 8.39 | 10,064 |
| 11th Jul 2025 (Fri) | 8.49 | 8.53 | 8.44 | 8.49 | 27,441 |
| 10th Jul 2025 (Thu) | 8.52 | 8.63 | 8.51 | 8.56 | 43,137 |
| 9th Jul 2025 (Wed) | 8.89 | 8.91 | 8.73 | 8.73 | 32,886 |
| 8th Jul 2025 (Tue) | 8.89 | 8.96 | 8.84 | 8.92 | 29,931 |
| 7th Jul 2025 (Mon) | 9.08 | 9.10 | 8.925 | 8.93 | 18,510 |
| 4th Jul 2025 (Fri) | 8.95 | 9.145 | 8.95 | 9.12 | 34,396 |
| 3rd Jul 2025 (Thu) | 8.95 | 9.145 | 8.95 | 9.12 | 34,396 |
| 2nd Jul 2025 (Wed) | 9.03 | 9.03 | 8.79 | 8.85 | 21,852 |
| 1st Jul 2025 (Tue) | 9.09 | 9.10 | 9.00 | 9.01 | 33,130 |
| 30th Jun 2025 (Mon) | 8.88 | 9.145 | 8.88 | 9.13 | 37,463 |
| 27th Jun 2025 (Fri) | 8.97 | 8.99 | 8.87 | 8.91 | 35,265 |
| 26th Jun 2025 (Thu) | 8.99 | 9.055 | 8.965 | 9.03 | 36,286 |
| 25th Jun 2025 (Wed) | 8.955 | 8.97 | 8.85 | 8.87 | 38,160 |
| 24th Jun 2025 (Tue) | 9.10 | 9.27 | 9.07 | 9.18 | 60,474 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.125 | 9.00 | 9.12 | 26,214 |
| 20th Jun 2025 (Fri) | 9.09 | 9.13 | 9.02 | 9.14 | 61,274 |
| 19th Jun 2025 (Thu) | 9.26 | 9.28 | 9.095 | 9.11 | 52,738 |
| 18th Jun 2025 (Wed) | 9.26 | 9.28 | 9.095 | 9.11 | 52,738 |
| 17th Jun 2025 (Tue) | 9.23 | 9.255 | 9.16 | 9.24 | 41,734 |
| 16th Jun 2025 (Mon) | 9.04 | 9.19 | 9.04 | 9.16 | 43,849 |
| 13th Jun 2025 (Fri) | 8.81 | 8.94 | 8.76 | 8.93 | 39,413 |
| 12th Jun 2025 (Thu) | 8.93 | 8.975 | 8.90 | 8.97 | 57,754 |
| 11th Jun 2025 (Wed) | 8.81 | 8.98 | 8.77 | 8.91 | 60,052 |
| 10th Jun 2025 (Tue) | 8.98 | 9.05 | 8.875 | 8.88 | 31,229 |
| 9th Jun 2025 (Mon) | 8.82 | 8.86 | 8.73 | 8.80 | 43,221 |
| 6th Jun 2025 (Fri) | 8.93 | 8.95 | 8.85 | 8.89 | 72,482 |
| 5th Jun 2025 (Thu) | 8.89 | 8.935 | 8.83 | 8.90 | 27,810 |
| 4th Jun 2025 (Wed) | 9.04 | 9.065 | 8.845 | 8.84 | 47,913 |
| 3rd Jun 2025 (Tue) | 8.88 | 8.95 | 8.80 | 8.91 | 30,067 |
| 2nd Jun 2025 (Mon) | 9.01 | 9.01 | 8.80 | 8.84 | 81,545 |
| 30th May 2025 (Fri) | 8.95 | 8.99 | 8.86 | 8.98 | 53,194 |
| 29th May 2025 (Thu) | 8.90 | 9.085 | 8.90 | 9.00 | 45,823 |
| 28th May 2025 (Wed) | 8.86 | 8.88 | 8.76 | 8.825 | 61,751 |
| 27th May 2025 (Tue) | 8.90 | 8.99 | 8.90 | 8.98 | 63,517 |
| 26th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th May 2025 (Sat) | 8.49 | 8.74 | 8.49 | 8.75 | 81,552 |
| 23rd May 2025 (Fri) | 8.49 | 8.74 | 8.49 | 8.71 | 81,552 |
| 22nd May 2025 (Thu) | 8.74 | 8.89 | 8.71 | 8.71 | 80,041 |
| 21st May 2025 (Wed) | 8.80 | 8.81 | 8.69 | 8.73 | 38,632 |
| 20th May 2025 (Tue) | 8.77 | 8.80 | 8.72 | 8.79 | 26,900 |