| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.33 | 10.33 | 10.13 | 10.13 | 0 |
| 16th Dec 2025 (Tue) | 10.33 | 10.34 | 10.095 | 10.13 | 38,179 |
| 15th Dec 2025 (Mon) | 10.545 | 10.66 | 10.51 | 10.58 | 28,360 |
| 12th Dec 2025 (Fri) | 10.515 | 10.52 | 10.37 | 10.45 | 16,177 |
| 11th Dec 2025 (Thu) | 10.29 | 10.45 | 10.29 | 10.37 | 33,681 |
| 10th Dec 2025 (Wed) | 10.32 | 10.32 | 10.11 | 10.17 | 22,271 |
| 9th Dec 2025 (Tue) | 9.99 | 10.30 | 9.96 | 10.22 | 69,496 |
| 8th Dec 2025 (Mon) | 10.39 | 10.39 | 10.10 | 10.17 | 43,999 |
| 5th Dec 2025 (Fri) | 10.90 | 10.96 | 10.145 | 10.19 | 43,302 |
| 4th Dec 2025 (Thu) | 11.09 | 11.11 | 10.92 | 10.94 | 34,246 |
| 3rd Dec 2025 (Wed) | 10.83 | 10.94 | 10.74 | 10.94 | 32,408 |
| 2nd Dec 2025 (Tue) | 10.82 | 10.92 | 10.775 | 10.78 | 46,173 |
| 1st Dec 2025 (Mon) | 10.60 | 10.72 | 10.51 | 10.59 | 46,282 |
| 28th Nov 2025 (Fri) | 10.81 | 10.81 | 10.62 | 10.67 | 10,199 |
| 27th Nov 2025 (Thu) | 10.53 | 10.825 | 10.52 | 10.77 | 66,246 |
| 26th Nov 2025 (Wed) | 10.53 | 10.825 | 10.52 | 10.77 | 73,504 |
| 25th Nov 2025 (Tue) | 10.44 | 10.46 | 10.17 | 10.39 | 21,945 |
| 24th Nov 2025 (Mon) | 10.30 | 10.36 | 10.23 | 10.32 | 35,266 |
| 21st Nov 2025 (Fri) | 10.11 | 10.24 | 10.04 | 10.17 | 13,167 |
| 20th Nov 2025 (Thu) | 10.67 | 10.67 | 10.52 | 10.42 | 600 |
| 19th Nov 2025 (Wed) | 10.66 | 10.66 | 10.395 | 10.42 | 30,728 |
| 18th Nov 2025 (Tue) | 10.80 | 10.82 | 10.66 | 10.73 | 15,389 |
| 17th Nov 2025 (Mon) | 10.87 | 10.87 | 10.635 | 10.68 | 26,016 |
| 14th Nov 2025 (Fri) | 10.89 | 10.97 | 10.82 | 10.93 | 28,501 |
| 13th Nov 2025 (Thu) | 10.81 | 11.025 | 10.79 | 10.89 | 18,615 |
| 12th Nov 2025 (Wed) | 10.84 | 10.85 | 10.70 | 10.81 | 49,879 |
| 11th Nov 2025 (Tue) | 11.19 | 11.23 | 10.83 | 10.83 | 60,850 |
| 10th Nov 2025 (Mon) | 10.81 | 10.81 | 10.585 | 10.78 | 14,667 |
| 7th Nov 2025 (Fri) | 10.53 | 10.685 | 10.52 | 10.70 | 9,112 |
| 6th Nov 2025 (Thu) | 10.725 | 10.725 | 10.58 | 10.73 | 24,099 |
| 5th Nov 2025 (Wed) | 10.66 | 10.82 | 10.66 | 10.80 | 19,997 |
| 4th Nov 2025 (Tue) | 10.47 | 10.54 | 10.47 | 10.54 | 0 |
| 3rd Nov 2025 (Mon) | 10.47 | 10.56 | 10.44 | 10.54 | 23,168 |
| 31st Oct 2025 (Fri) | 10.27 | 10.38 | 10.23 | 10.34 | 22,106 |
| 30th Oct 2025 (Thu) | 10.25 | 10.275 | 10.17 | 10.26 | 21,883 |
| 29th Oct 2025 (Wed) | 10.27 | 10.35 | 10.19 | 10.25 | 11,057 |
| 28th Oct 2025 (Tue) | 10.14 | 10.17 | 10.06 | 10.10 | 24,668 |
| 27th Oct 2025 (Mon) | 10.19 | 10.24 | 10.16 | 10.17 | 12,983 |
| 24th Oct 2025 (Fri) | 10.20 | 10.31 | 10.07 | 10.07 | 15,461 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.12 | 9.99 | 10.05 | 18,437 |
| 22nd Oct 2025 (Wed) | 9.92 | 10.03 | 9.89 | 9.97 | 24,019 |
| 21st Oct 2025 (Tue) | 9.77 | 9.85 | 9.77 | 9.83 | 20,914 |
| 20th Oct 2025 (Mon) | 9.81 | 9.885 | 9.77 | 9.89 | 8,596 |
| 17th Oct 2025 (Fri) | 9.42 | 9.67 | 9.42 | 9.65 | 22,597 |