| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.67 | 9.83 | 9.65 | 9.73 | 33,959 |
| 18th Sep 2025 (Thu) | 9.75 | 9.79 | 9.68 | 9.70 | 13,843 |
| 17th Sep 2025 (Wed) | 9.64 | 9.75 | 9.61 | 9.73 | 19,123 |
| 16th Sep 2025 (Tue) | 9.62 | 9.65 | 9.55 | 9.63 | 32,478 |
| 15th Sep 2025 (Mon) | 9.43 | 9.55 | 9.43 | 9.55 | 16,933 |
| 12th Sep 2025 (Fri) | 9.24 | 9.35 | 9.24 | 9.32 | 26,700 |
| 11th Sep 2025 (Thu) | 9.20 | 9.38 | 9.19 | 9.31 | 24,342 |
| 10th Sep 2025 (Wed) | 9.18 | 9.25 | 9.16 | 9.22 | 40,154 |
| 9th Sep 2025 (Tue) | 8.97 | 9.09 | 8.96 | 9.09 | 37,267 |
| 8th Sep 2025 (Mon) | 9.09 | 9.09 | 8.90 | 9.01 | 22,763 |
| 5th Sep 2025 (Fri) | 9.16 | 9.19 | 9.05 | 9.12 | 28,999 |
| 4th Sep 2025 (Thu) | 8.84 | 8.97 | 8.82 | 8.96 | 27,723 |
| 3rd Sep 2025 (Wed) | 8.91 | 8.98 | 8.865 | 8.91 | 43,484 |
| 2nd Sep 2025 (Tue) | 8.84 | 8.97 | 8.82 | 8.88 | 33,671 |
| 1st Sep 2025 (Mon) | 9.05 | 9.07 | 9.01 | 9.06 | 33,951 |
| 29th Aug 2025 (Fri) | 9.05 | 9.07 | 9.01 | 9.06 | 33,951 |
| 28th Aug 2025 (Thu) | 9.08 | 9.205 | 9.06 | 9.15 | 39,388 |
| 27th Aug 2025 (Wed) | 8.895 | 9.03 | 8.82 | 9.03 | 42,962 |
| 26th Aug 2025 (Tue) | 9.04 | 9.04 | 8.87 | 8.96 | 32,554 |
| 25th Aug 2025 (Mon) | 9.06 | 9.11 | 9.00 | 9.03 | 22,216 |
| 22nd Aug 2025 (Fri) | 8.76 | 9.03 | 8.76 | 9.01 | 15,753 |
| 21st Aug 2025 (Thu) | 8.78 | 8.80 | 8.70 | 8.74 | 17,861 |
| 20th Aug 2025 (Wed) | 8.72 | 8.80 | 8.70 | 8.78 | 28,783 |
| 19th Aug 2025 (Tue) | 8.675 | 8.78 | 8.64 | 8.64 | 24,369 |
| 18th Aug 2025 (Mon) | 8.93 | 8.99 | 8.91 | 8.95 | 12,944 |
| 15th Aug 2025 (Fri) | 8.98 | 9.00 | 8.89 | 8.90 | 40,759 |
| 14th Aug 2025 (Thu) | 8.99 | 9.33 | 8.96 | 9.00 | 95,819 |
| 13th Aug 2025 (Wed) | 9.21 | 9.21 | 8.96 | 9.01 | 49,275 |
| 12th Aug 2025 (Tue) | 9.18 | 9.33 | 9.155 | 9.32 | 40,026 |
| 11th Aug 2025 (Mon) | 9.135 | 9.15 | 8.99 | 8.99 | 37,747 |
| 8th Aug 2025 (Fri) | 9.21 | 9.23 | 9.095 | 9.17 | 55,742 |
| 7th Aug 2025 (Thu) | 8.89 | 9.28 | 8.89 | 9.24 | 40,792 |
| 6th Aug 2025 (Wed) | 8.69 | 8.945 | 8.69 | 8.93 | 25,433 |
| 5th Aug 2025 (Tue) | 8.67 | 8.73 | 8.59 | 8.61 | 26,136 |
| 4th Aug 2025 (Mon) | 8.73 | 8.76 | 8.60 | 8.65 | 18,330 |
| 1st Aug 2025 (Fri) | 8.64 | 8.74 | 8.64 | 8.67 | 26,205 |
| 31st Jul 2025 (Thu) | 8.41 | 8.67 | 8.40 | 8.54 | 23,917 |
| 30th Jul 2025 (Wed) | 8.47 | 8.71 | 8.45 | 8.64 | 137,442 |
| 29th Jul 2025 (Tue) | 8.36 | 8.46 | 8.36 | 8.41 | 29,458 |
| 28th Jul 2025 (Mon) | 8.355 | 8.355 | 8.23 | 8.34 | 30,812 |
| 25th Jul 2025 (Fri) | 8.45 | 8.45 | 8.35 | 8.39 | 25,595 |
| 24th Jul 2025 (Thu) | 8.56 | 8.58 | 8.445 | 8.47 | 113,047 |
| 23rd Jul 2025 (Wed) | 8.52 | 8.675 | 8.51 | 8.65 | 70,169 |
| 22nd Jul 2025 (Tue) | 8.53 | 8.53 | 8.40 | 8.47 | 188,181 |