| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.38 | 11.47 | 11.30 | 11.81 | 2,444 |
| 9th Jul 2026 (Thu) | 12.98 | 13.56 | 10.70 | 11.90 | 13,562 |
| 8th Jul 2026 (Wed) | 11.12 | 12.25 | 11.12 | 12.25 | 908 |
| 7th Jul 2026 (Tue) | 11.97 | 12.16 | 11.11 | 10.95 | 2,518 |
| 6th Jul 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.56 | 1,235 |
| 3rd Jul 2026 (Fri) | 12.50 | 12.565 | 12.50 | 12.565 | 0 |
| 2nd Jul 2026 (Thu) | 12.50 | 13.07 | 12.26 | 12.565 | 3,931 |
| 1st Jul 2026 (Wed) | 12.95 | 12.95 | 11.79 | 12.10 | 10,008 |
| 30th Jun 2026 (Tue) | 12.60 | 14.35 | 12.60 | 13.88 | 3,150 |
| 29th Jun 2026 (Mon) | 11.65 | 13.06 | 11.57 | 11.93 | 3,461 |
| 26th Jun 2026 (Fri) | 11.00 | 12.26 | 10.99 | 12.045 | 2,444 |
| 25th Jun 2026 (Thu) | 11.59 | 11.59 | 10.28 | 11.75 | 3,126 |
| 24th Jun 2026 (Wed) | 11.86 | 12.00 | 11.86 | 12.00 | 679 |
| 23rd Jun 2026 (Tue) | 12.60 | 12.60 | 11.945 | 12.21 | 1,731 |
| 22nd Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.89 | 221 |
| 19th Jun 2026 (Fri) | 13.66 | 13.66 | 12.53 | 13.98 | 965 |
| 18th Jun 2026 (Thu) | 13.66 | 13.66 | 12.53 | 13.98 | 965 |
| 17th Jun 2026 (Wed) | 12.99 | 14.125 | 12.46 | 14.00 | 1,505 |
| 16th Jun 2026 (Tue) | 13.71 | 14.01 | 12.06 | 12.7501 | 2,144 |
| 15th Jun 2026 (Mon) | 15.49 | 16.04 | 13.81 | 14.70 | 2,341 |
| 12th Jun 2026 (Fri) | 13.90 | 15.00 | 11.505 | 13.52 | 2,302 |
| 11th Jun 2026 (Thu) | 10.85 | 12.47 | 10.84 | 12.64 | 2,804 |
| 10th Jun 2026 (Wed) | 8.49 | 11.00 | 8.30 | 11.00 | 10,564 |
| 9th Jun 2026 (Tue) | 9.05 | 10.00 | 8.26 | 11.01 | 5,561 |