| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.34 | 15.47 | 14.91 | 15.00 | 1,901 |
| 25th Sep 2026 (Fri) | 14.98 | 14.98 | 14.04 | 15.03 | 3,234 |
| 24th Sep 2026 (Thu) | 16.65 | 16.68 | 16.02 | 16.05 | 5,195 |
| 23rd Sep 2026 (Wed) | 15.00 | 15.86 | 14.60 | 15.435 | 1,372 |
| 22nd Sep 2026 (Tue) | 17.34 | 17.34 | 16.73 | 16.73 | 565 |
| 21st Sep 2026 (Mon) | 17.34 | 17.34 | 17.25 | 17.19 | 858 |
| 18th Sep 2026 (Fri) | 18.42 | 18.42 | 18.36 | 17.45 | 425 |
| 17th Sep 2026 (Thu) | 17.75 | 17.76 | 17.55 | 17.55 | 1,013 |
| 16th Sep 2026 (Wed) | 18.91 | 18.91 | 18.91 | 17.63 | 305 |
| 15th Sep 2026 (Tue) | 17.00 | 18.58 | 17.00 | 18.25 | 2,320 |
| 14th Sep 2026 (Mon) | 16.20 | 16.30 | 16.20 | 16.30 | 1,052 |
| 11th Sep 2026 (Fri) | 17.08 | 17.08 | 15.00 | 15.75 | 5,948 |
| 10th Sep 2026 (Thu) | 16.60 | 17.15 | 15.87 | 16.28 | 4,232 |
| 9th Sep 2026 (Wed) | 15.16 | 17.74 | 15.16 | 16.57 | 6,804 |
| 8th Sep 2026 (Tue) | 15.56 | 17.42 | 15.45 | 16.17 | 2,948 |
| 7th Sep 2026 (Mon) | 14.65 | 15.69 | 14.22 | 15.00 | 2,971 |
| 4th Sep 2026 (Fri) | 14.65 | 15.69 | 14.22 | 15.00 | 2,971 |
| 3rd Sep 2026 (Thu) | 16.24 | 16.24 | 13.92 | 14.19 | 6,032 |
| 2nd Sep 2026 (Wed) | 15.85 | 16.24 | 15.45 | 15.84 | 5,013 |
| 1st Sep 2026 (Tue) | 16.33 | 16.33 | 15.38 | 15.01 | 1,651 |
| 31st Aug 2026 (Mon) | 15.05 | 16.30 | 15.01 | 16.77 | 5,088 |
| 28th Aug 2026 (Fri) | 16.22 | 16.75 | 15.11 | 15.07 | 4,607 |
| 27th Aug 2026 (Thu) | 17.835 | 18.00 | 15.20 | 16.00 | 3,410 |
| 26th Aug 2026 (Wed) | 19.51 | 19.51 | 16.71 | 18.53 | 3,350 |
| 25th Aug 2026 (Tue) | 19.51 | 19.51 | 18.11 | 19.29 | 3,143 |
| 24th Aug 2026 (Mon) | 20.98 | 20.98 | 19.39 | 19.99 | 14,226 |
| 21st Aug 2026 (Fri) | 19.21 | 23.39 | 19.21 | 20.975 | 9,473 |
| 20th Aug 2026 (Thu) | 18.90 | 19.18 | 18.03 | 18.04 | 5,666 |
| 19th Aug 2026 (Wed) | 18.20 | 18.99 | 16.90 | 18.155 | 7,595 |
| 18th Aug 2026 (Tue) | 17.30 | 18.21 | 16.92 | 18.25 | 4,750 |
| 17th Aug 2026 (Mon) | 18.45 | 18.89 | 17.735 | 18.47 | 4,100 |
| 14th Aug 2026 (Fri) | 19.00 | 19.00 | 17.32 | 18.76 | 1,672 |
| 13th Aug 2026 (Thu) | 18.71 | 19.02 | 18.01 | 19.07 | 4,290 |
| 12th Aug 2026 (Wed) | 18.495 | 18.495 | 17.82 | 18.265 | 2,190 |
| 11th Aug 2026 (Tue) | 18.39 | 19.96 | 18.39 | 19.18 | 4,029 |
| 10th Aug 2026 (Mon) | 18.02 | 18.02 | 17.35 | 17.00 | 3,454 |
| 7th Aug 2026 (Fri) | 17.77 | 18.15 | 17.55 | 17.57 | 1,900 |
| 6th Aug 2026 (Thu) | 17.01 | 17.01 | 17.01 | 17.71 | 1,269 |
| 5th Aug 2026 (Wed) | 18.01 | 18.35 | 17.52 | 17.88 | 7,454 |
| 4th Aug 2026 (Tue) | 18.86 | 19.10 | 17.88 | 18.43 | 9,189 |
| 3rd Aug 2026 (Mon) | 17.43 | 18.44 | 17.13 | 18.45 | 6,839 |
| 31st Jul 2026 (Fri) | 14.20 | 17.50 | 14.20 | 17.43 | 5,388 |
| 30th Jul 2026 (Thu) | 13.00 | 13.40 | 12.99 | 13.30 | 1,222 |
| 29th Jul 2026 (Wed) | 13.70 | 14.00 | 12.01 | 12.24 | 3,751 |