| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.4119 | 1,081 |
| 25th Sep 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.8452 | 726 |
| 24th Sep 2026 (Thu) | 24.00 | 24.40 | 24.00 | 24.156 | 2,573 |
| 23rd Sep 2026 (Wed) | 25.25 | 25.55 | 24.42 | 24.3041 | 4,033 |
| 22nd Sep 2026 (Tue) | 24.83 | 25.061 | 24.83 | 25.37 | 5,911 |
| 21st Sep 2026 (Mon) | 25.31 | 25.31 | 24.76 | 24.61 | 3,423 |
| 18th Sep 2026 (Fri) | 24.71 | 24.71 | 23.65 | 23.9956 | 1,031 |
| 17th Sep 2026 (Thu) | 24.50 | 25.12 | 24.50 | 24.5222 | 466 |
| 16th Sep 2026 (Wed) | 23.00 | 23.70 | 23.00 | 23.3904 | 219 |
| 15th Sep 2026 (Tue) | 23.85 | 23.85 | 22.1155 | 22.1155 | 182 |
| 14th Sep 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.0368 | 857 |
| 11th Sep 2026 (Fri) | 23.28 | 23.28 | 23.25 | 23.9624 | 417 |
| 10th Sep 2026 (Thu) | 23.87 | 23.98 | 23.38 | 23.32 | 2,497 |
| 9th Sep 2026 (Wed) | 23.59 | 23.71 | 23.59 | 23.5811 | 1,556 |
| 8th Sep 2026 (Tue) | 24.50 | 24.58 | 24.50 | 24.5328 | 677 |
| 7th Sep 2026 (Mon) | 23.42 | 23.42 | 23.00 | 22.7829 | 2,371 |
| 4th Sep 2026 (Fri) | 23.42 | 23.42 | 23.00 | 22.7829 | 2,371 |
| 3rd Sep 2026 (Thu) | 22.60 | 24.50 | 22.60 | 24.5959 | 1,590 |
| 2nd Sep 2026 (Wed) | 22.20 | 22.20 | 21.41 | 21.9634 | 736 |
| 1st Sep 2026 (Tue) | 22.29 | 22.65 | 22.29 | 22.1922 | 697 |
| 31st Aug 2026 (Mon) | 22.80 | 22.95 | 22.80 | 23.16 | 1,443 |
| 28th Aug 2026 (Fri) | 22.19 | 22.19 | 21.96 | 21.6762 | 801 |
| 27th Aug 2026 (Thu) | 21.75 | 21.75 | 21.71 | 21.9285 | 546 |
| 26th Aug 2026 (Wed) | 20.98 | 21.00 | 20.98 | 21.1871 | 479 |
| 25th Aug 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.2271 | 645 |
| 24th Aug 2026 (Mon) | 21.341 | 21.341 | 20.85 | 20.66 | 1,702 |
| 21st Aug 2026 (Fri) | 20.24 | 21.77 | 20.24 | 21.8778 | 2,467 |
| 20th Aug 2026 (Thu) | 20.13 | 20.13 | 19.82 | 20.4141 | 8,720 |
| 19th Aug 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.617 | 2,731 |
| 18th Aug 2026 (Tue) | 20.56 | 20.62 | 20.56 | 21.3163 | 1,076 |
| 17th Aug 2026 (Mon) | 21.33 | 22.38 | 21.33 | 21.9308 | 5,458 |
| 14th Aug 2026 (Fri) | 21.26 | 21.26 | 20.36 | 21.1243 | 1,762 |
| 13th Aug 2026 (Thu) | 21.08 | 21.08 | 20.82 | 21.2227 | 2,065 |
| 12th Aug 2026 (Wed) | 19.70 | 21.45 | 19.58 | 21.0884 | 2,185 |
| 11th Aug 2026 (Tue) | 19.71 | 20.25 | 19.26 | 19.5277 | 7,613 |
| 10th Aug 2026 (Mon) | 19.78 | 19.78 | 19.10 | 20.1615 | 5,989 |
| 7th Aug 2026 (Fri) | 16.72 | 19.00 | 16.72 | 19.2692 | 5,052 |
| 6th Aug 2026 (Thu) | 16.00 | 16.1833 | 16.00 | 16.1833 | 1,059 |
| 5th Aug 2026 (Wed) | 16.00 | 16.67 | 16.00 | 15.7211 | 2,426 |
| 4th Aug 2026 (Tue) | 17.03 | 18.24 | 16.91 | 18.2819 | 8,509 |
| 3rd Aug 2026 (Mon) | 15.00 | 16.15 | 15.00 | 16.4136 | 8,664 |
| 31st Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.0837 | 100 |
| 30th Jul 2026 (Thu) | 15.4863 | 15.4863 | 15.4863 | 15.4863 | 30 |