| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8868 | 0.96 | 0.8688 | 0.939 | 890 |
| 2nd Apr 2026 (Thu) | 0.8868 | 0.96 | 0.8688 | 0.939 | 890 |
| 1st Apr 2026 (Wed) | 0.93 | 1.05 | 0.92 | 0.96 | 2,264 |
| 31st Mar 2026 (Tue) | 0.93 | 0.93 | 0.93 | 0.9699 | 258 |
| 30th Mar 2026 (Mon) | 0.9893 | 0.9893 | 0.95 | 0.9212 | 302 |
| 27th Mar 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.9901 | 56 |
| 26th Mar 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.05 | 0 |
| 25th Mar 2026 (Wed) | 0.9901 | 1.03 | 0.9901 | 1.03 | 10 |
| 24th Mar 2026 (Tue) | 0.9901 | 0.9901 | 0.955 | 1.02 | 7,507 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.00 | 0.98 | 1.02 | 5,680 |
| 20th Mar 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.05 | 67 |
| 19th Mar 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.05 | 128 |
| 18th Mar 2026 (Wed) | 1.14 | 1.14 | 1.07 | 1.07 | 704 |
| 17th Mar 2026 (Tue) | 1.14 | 1.14 | 1.04 | 1.13 | 46 |
| 16th Mar 2026 (Mon) | 1.11 | 1.14 | 1.11 | 1.12 | 504 |
| 13th Mar 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.15 | 1 |
| 12th Mar 2026 (Thu) | 1.15 | 1.15 | 1.06 | 1.12 | 1,154 |
| 11th Mar 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.15 | 1,811 |
| 10th Mar 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 273 |
| 9th Mar 2026 (Mon) | 1.14 | 1.15 | 1.14 | 1.16 | 168 |
| 6th Mar 2026 (Fri) | 1.20 | 1.20 | 1.17 | 1.23 | 1,004 |
| 5th Mar 2026 (Thu) | 1.14 | 1.23 | 1.14 | 1.22 | 2,162 |
| 4th Mar 2026 (Wed) | 1.19 | 1.22 | 1.18 | 1.23 | 2,057 |
| 3rd Mar 2026 (Tue) | 1.18 | 1.30 | 1.08 | 1.26 | 35,128 |
| 2nd Mar 2026 (Mon) | 1.17 | 1.35 | 0.8401 | 0.965 | 30,236 |
| 27th Feb 2026 (Fri) | 1.13 | 1.30 | 1.09 | 1.28 | 6,005 |
| 26th Feb 2026 (Thu) | 1.14 | 1.17 | 1.14 | 1.18 | 117,296 |
| 25th Feb 2026 (Wed) | 0.995 | 1.19 | 0.995 | 1.19 | 0 |
| 24th Feb 2026 (Tue) | 0.995 | 1.03 | 0.995 | 1.03 | 0 |
| 23rd Feb 2026 (Mon) | 0.995 | 1.01 | 0.995 | 1.03 | 1,870 |
| 20th Feb 2026 (Fri) | 1.04 | 1.07 | 1.02 | 1.05 | 1,570 |
| 19th Feb 2026 (Thu) | 1.04 | 1.09 | 1.04 | 1.07 | 1,493 |
| 18th Feb 2026 (Wed) | 1.06 | 1.09 | 1.04 | 1.09 | 1,372 |
| 17th Feb 2026 (Tue) | 1.03 | 1.08 | 0.96 | 1.09 | 12,905 |
| 16th Feb 2026 (Mon) | 1.11 | 1.16 | 0.9456 | 1.11 | 150,984 |
| 13th Feb 2026 (Fri) | 1.11 | 1.16 | 0.9456 | 1.11 | 150,984 |
| 12th Feb 2026 (Thu) | 1.03 | 1.03 | 0.8801 | 1.00 | 11,136 |
| 11th Feb 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.03 | 1,043 |
| 10th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.09 | 342 |
| 9th Feb 2026 (Mon) | 1.10 | 1.10 | 1.09 | 1.10 | 444 |
| 6th Feb 2026 (Fri) | 1.08 | 1.08 | 1.04 | 1.07 | 1,051 |