Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Interna (ELOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.43 2.49 2.25 2.43 6,372
18th Sep 2025 (Thu) 2.44 2.50 2.30 2.40 9,335
17th Sep 2025 (Wed) 2.59 2.69 2.51 2.60 22,334
16th Sep 2025 (Tue) 2.51 2.51 2.30 2.36 2,337
15th Sep 2025 (Mon) 2.42 2.60 2.42 2.52 1,808
12th Sep 2025 (Fri) 2.36 2.36 2.31 2.41 2,396
11th Sep 2025 (Thu) 2.51 2.51 2.51 2.47 590
10th Sep 2025 (Wed) 2.49 2.50 2.39 2.48 10,514
9th Sep 2025 (Tue) 2.29 2.50 2.17 2.51 3,124
8th Sep 2025 (Mon) 2.50 2.70 2.25 2.29 10,136
5th Sep 2025 (Fri) 2.05 2.30 2.05 2.42 8,818
4th Sep 2025 (Thu) 1.91 2.13 1.86 2.07 6,072
3rd Sep 2025 (Wed) 2.22 2.22 1.85 1.95 13,399
2nd Sep 2025 (Tue) 2.41 2.73 2.18 2.27 38,165
1st Sep 2025 (Mon) 2.89 3.08 2.63 2.96 85,995
29th Aug 2025 (Fri) 2.89 3.08 2.63 2.96 85,995
FTSE 100 Latest
Value9,216.67
Change-11.44