| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.08 | 1.08 | 1.04 | 1.07 | 1,051 |
| 5th Feb 2026 (Thu) | 1.20 | 1.20 | 1.02 | 1.10 | 764 |
| 4th Feb 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.18 | 337 |
| 3rd Feb 2026 (Tue) | 1.17 | 1.20 | 1.16 | 1.19 | 1,566 |
| 2nd Feb 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.21 | 1,676 |
| 30th Jan 2026 (Fri) | 1.25 | 1.25 | 1.14 | 1.21 | 1,556 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.26 | 3,084 |
| 28th Jan 2026 (Wed) | 1.33 | 1.35 | 1.24 | 1.36 | 7,280 |
| 27th Jan 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.36 | 2,489 |
| 26th Jan 2026 (Mon) | 1.38 | 1.49 | 1.31 | 1.35 | 42,569 |
| 23rd Jan 2026 (Fri) | 1.36 | 1.60 | 1.36 | 1.45 | 8,957 |
| 22nd Jan 2026 (Thu) | 1.33 | 1.45 | 1.33 | 1.35 | 14,047 |
| 21st Jan 2026 (Wed) | 1.33 | 1.35 | 1.31 | 1.39 | 4,128 |
| 20th Jan 2026 (Tue) | 1.42 | 1.42 | 1.35 | 1.34 | 3,609 |
| 19th Jan 2026 (Mon) | 1.45 | 1.45 | 1.35 | 1.41 | 4,234 |
| 16th Jan 2026 (Fri) | 1.45 | 1.45 | 1.35 | 1.41 | 4,234 |
| 15th Jan 2026 (Thu) | 1.44 | 1.48 | 1.40 | 1.43 | 3,126 |
| 14th Jan 2026 (Wed) | 1.54 | 1.60 | 1.43 | 1.54 | 29,301 |
| 13th Jan 2026 (Tue) | 1.50 | 1.50 | 1.31 | 1.64 | 12,674 |
| 12th Jan 2026 (Mon) | 1.43 | 1.85 | 1.43 | 1.64 | 48,892 |
| 9th Jan 2026 (Fri) | 1.20 | 1.53 | 1.19 | 1.55 | 40,869 |
| 8th Jan 2026 (Thu) | 1.18 | 1.24 | 1.18 | 1.19 | 3,421 |
| 7th Jan 2026 (Wed) | 1.26 | 1.26 | 1.19 | 1.20 | 3,867 |
| 6th Jan 2026 (Tue) | 1.23 | 1.28 | 1.23 | 1.23 | 5,440 |
| 5th Jan 2026 (Mon) | 1.19 | 1.26 | 1.19 | 1.23 | 14,127 |
| 2nd Jan 2026 (Fri) | 1.12 | 1.20 | 1.08 | 1.15 | 9,771 |
| 1st Jan 2026 (Thu) | 1.40 | 1.40 | 1.14 | 1.15 | 19,853 |
| 31st Dec 2025 (Wed) | 1.40 | 1.40 | 1.14 | 1.15 | 19,853 |
| 30th Dec 2025 (Tue) | 1.07 | 1.45 | 0.90 | 1.33 | 58,703 |
| 29th Dec 2025 (Mon) | 1.41 | 1.41 | 1.20 | 1.24 | 13,319 |
| 26th Dec 2025 (Fri) | 1.54 | 1.58 | 1.42 | 1.58 | 44,059 |
| 25th Dec 2025 (Thu) | 2.83 | 2.83 | 1.26 | 1.65 | 6,502,775 |
| 24th Dec 2025 (Wed) | 2.83 | 2.83 | 1.26 | 1.65 | 6,502,775 |
| 23rd Dec 2025 (Tue) | 1.40 | 1.61 | 1.40 | 1.42 | 9,278 |
| 22nd Dec 2025 (Mon) | 1.69 | 1.69 | 1.60 | 1.60 | 948 |
| 19th Dec 2025 (Fri) | 1.73 | 1.96 | 1.71 | 1.69 | 5,926 |
| 18th Dec 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.69 | 184 |
| 17th Dec 2025 (Wed) | 1.66 | 1.66 | 1.65 | 1.66 | 200 |
| 16th Dec 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.73 | 1,284 |
| 15th Dec 2025 (Mon) | 1.81 | 1.81 | 1.72 | 1.72 | 555 |
| 12th Dec 2025 (Fri) | 1.81 | 1.84 | 1.81 | 1.68 | 405 |
| 11th Dec 2025 (Thu) | 1.86 | 1.86 | 1.84 | 1.84 | 10,862 |
| 10th Dec 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.79 | 407 |
| 9th Dec 2025 (Tue) | 1.97 | 1.97 | 1.90 | 2.00 | 110 |
| 8th Dec 2025 (Mon) | 2.03 | 2.03 | 2.02 | 2.02 | 950 |