Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ELOG.US (ELOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1.66 1.66 1.65 1.66 200
16th Dec 2025 (Tue) 1.76 1.76 1.76 1.73 1,284
15th Dec 2025 (Mon) 1.81 1.81 1.72 1.72 555
12th Dec 2025 (Fri) 1.81 1.84 1.81 1.68 405
11th Dec 2025 (Thu) 1.86 1.86 1.84 1.84 10,862
10th Dec 2025 (Wed) 1.86 1.86 1.86 1.79 407
9th Dec 2025 (Tue) 1.97 1.97 1.90 2.00 110
8th Dec 2025 (Mon) 2.03 2.03 2.02 2.02 950
5th Dec 2025 (Fri) 2.03 2.03 1.99 1.99 509
4th Dec 2025 (Thu) 2.03 2.03 2.03 2.07 536
3rd Dec 2025 (Wed) 2.23 2.28 2.23 2.28 513
2nd Dec 2025 (Tue) 2.23 2.23 2.23 2.22 479
1st Dec 2025 (Mon) 2.08 2.12 2.08 2.13 626
28th Nov 2025 (Fri) 2.04 2.04 2.04 2.03 772
27th Nov 2025 (Thu) 2.03 2.04 2.03 2.0999 1,093
26th Nov 2025 (Wed) 2.03 2.04 2.03 2.0999 593
25th Nov 2025 (Tue) 1.98 2.05 1.98 2.05 205
24th Nov 2025 (Mon) 1.98 1.99 1.77 1.94 2,444
21st Nov 2025 (Fri) 2.03 2.03 2.03 1.85 761
20th Nov 2025 (Thu) 2.13 2.13 2.09 2.09 100
19th Nov 2025 (Wed) 2.13 2.13 2.09 2.09 305
18th Nov 2025 (Tue) 2.13 2.17 2.13 2.17 210
17th Nov 2025 (Mon) 2.13 2.22 2.13 2.22 465
14th Nov 2025 (Fri) 2.13 2.27 2.13 2.27 300
13th Nov 2025 (Thu) 2.13 2.26 2.13 2.26 246
12th Nov 2025 (Wed) 2.13 2.21 2.13 2.21 613
11th Nov 2025 (Tue) 2.18 2.20 2.18 2.16 600
10th Nov 2025 (Mon) 2.35 2.35 2.35 2.43 678
7th Nov 2025 (Fri) 2.37 2.41 2.31 2.52 816
6th Nov 2025 (Thu) 2.52 2.57 2.52 2.57 719
5th Nov 2025 (Wed) 2.52 2.53 2.52 2.53 200
4th Nov 2025 (Tue) 2.38 2.53 2.38 2.53 0
3rd Nov 2025 (Mon) 2.38 2.49 2.30 2.53 2,058
31st Oct 2025 (Fri) 2.32 2.32 2.30 2.38 1,662
30th Oct 2025 (Thu) 2.40 2.43 2.25 2.30 2,408
29th Oct 2025 (Wed) 2.43 2.45 2.38 2.33 6,199
28th Oct 2025 (Tue) 2.70 2.70 2.42 2.45 1,046
27th Oct 2025 (Mon) 2.55 2.64 2.55 2.63 1,041
24th Oct 2025 (Fri) 2.42 2.51 2.42 2.53 3,503
23rd Oct 2025 (Thu) 2.38 2.49 2.35 2.52 6,876
22nd Oct 2025 (Wed) 2.39 2.41 2.39 2.38 1,032
21st Oct 2025 (Tue) 2.30 2.37 2.25 2.31 3,046
20th Oct 2025 (Mon) 2.28 2.29 2.24 2.30 3,785
FTSE 100 Latest
Value9,774.32
Change89.53