| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.34 | 17.385 | 17.28 | 17.31 | 78,988 |
| 15th Dec 2025 (Mon) | 17.35 | 17.42 | 17.255 | 17.34 | 177,685 |
| 12th Dec 2025 (Fri) | 17.42 | 17.45 | 17.355 | 17.37 | 138,756 |
| 11th Dec 2025 (Thu) | 17.24 | 17.425 | 17.24 | 17.39 | 269,256 |
| 10th Dec 2025 (Wed) | 17.18 | 17.24 | 17.13 | 17.22 | 82,924 |
| 9th Dec 2025 (Tue) | 17.155 | 17.17 | 17.10 | 17.10 | 112,233 |
| 8th Dec 2025 (Mon) | 17.14 | 17.17 | 17.055 | 17.06 | 145,250 |
| 5th Dec 2025 (Fri) | 17.20 | 17.27 | 17.18 | 17.18 | 66,323 |
| 4th Dec 2025 (Thu) | 17.23 | 17.33 | 17.21 | 17.21 | 123,660 |
| 3rd Dec 2025 (Wed) | 17.26 | 17.32 | 17.25 | 17.31 | 107,558 |
| 2nd Dec 2025 (Tue) | 17.27 | 17.32 | 17.26 | 17.25 | 117,436 |
| 1st Dec 2025 (Mon) | 17.35 | 17.38 | 17.285 | 17.29 | 163,718 |
| 28th Nov 2025 (Fri) | 17.36 | 17.395 | 17.355 | 17.36 | 69,633 |
| 27th Nov 2025 (Thu) | 17.20 | 17.39 | 17.20 | 17.35 | 275,749 |
| 26th Nov 2025 (Wed) | 17.20 | 17.39 | 17.20 | 17.35 | 273,736 |
| 25th Nov 2025 (Tue) | 17.08 | 17.20 | 17.08 | 17.15 | 155,800 |
| 24th Nov 2025 (Mon) | 16.96 | 17.055 | 16.95 | 17.03 | 75,172 |
| 21st Nov 2025 (Fri) | 16.97 | 17.005 | 16.93 | 16.98 | 71,706 |
| 20th Nov 2025 (Thu) | 16.73 | 16.82 | 16.73 | 16.82 | 258 |
| 19th Nov 2025 (Wed) | 16.73 | 16.845 | 16.73 | 16.82 | 83,676 |
| 18th Nov 2025 (Tue) | 16.73 | 16.78 | 16.675 | 16.76 | 28,552 |
| 17th Nov 2025 (Mon) | 16.85 | 16.92 | 16.645 | 16.68 | 152,165 |
| 14th Nov 2025 (Fri) | 16.64 | 16.85 | 16.64 | 16.84 | 156,171 |
| 13th Nov 2025 (Thu) | 16.705 | 16.86 | 16.68 | 16.81 | 83,188 |
| 12th Nov 2025 (Wed) | 16.81 | 16.82 | 16.60 | 16.61 | 214,476 |
| 11th Nov 2025 (Tue) | 16.81 | 16.835 | 16.70 | 16.81 | 80,291 |
| 10th Nov 2025 (Mon) | 16.83 | 16.83 | 16.65 | 16.69 | 52,047 |
| 7th Nov 2025 (Fri) | 16.63 | 16.76 | 16.63 | 16.74 | 61,234 |
| 6th Nov 2025 (Thu) | 16.64 | 16.745 | 16.57 | 16.57 | 40,193 |
| 5th Nov 2025 (Wed) | 16.595 | 16.68 | 16.52 | 16.65 | 42,762 |
| 4th Nov 2025 (Tue) | 16.41 | 16.41 | 16.40 | 16.40 | 0 |
| 3rd Nov 2025 (Mon) | 16.41 | 16.46 | 16.34 | 16.40 | 89,330 |
| 31st Oct 2025 (Fri) | 16.42 | 16.52 | 16.35 | 16.45 | 98,055 |
| 30th Oct 2025 (Thu) | 16.51 | 16.52 | 16.40 | 16.45 | 81,779 |
| 29th Oct 2025 (Wed) | 16.485 | 16.56 | 16.435 | 16.43 | 108,815 |
| 28th Oct 2025 (Tue) | 16.505 | 16.615 | 16.47 | 16.53 | 51,720 |
| 27th Oct 2025 (Mon) | 16.65 | 16.65 | 16.48 | 16.59 | 109,786 |
| 24th Oct 2025 (Fri) | 16.78 | 16.89 | 16.64 | 16.65 | 130,813 |
| 23rd Oct 2025 (Thu) | 16.87 | 16.98 | 16.81 | 16.91 | 45,953 |
| 22nd Oct 2025 (Wed) | 16.83 | 16.88 | 16.76 | 16.86 | 47,630 |
| 21st Oct 2025 (Tue) | 16.82 | 16.855 | 16.765 | 16.77 | 49,152 |
| 20th Oct 2025 (Mon) | 16.815 | 16.845 | 16.745 | 16.83 | 19,962 |
| 17th Oct 2025 (Fri) | 16.77 | 16.82 | 16.72 | 16.74 | 36,496 |