| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.36 | 16.465 | 16.17 | 16.22 | 26,028 |
| 17th Jul 2025 (Thu) | 16.54 | 16.54 | 16.32 | 16.39 | 34,142 |
| 16th Jul 2025 (Wed) | 16.41 | 16.47 | 16.24 | 16.46 | 16,367 |
| 15th Jul 2025 (Tue) | 16.50 | 16.50 | 16.215 | 16.23 | 60,195 |
| 14th Jul 2025 (Mon) | 16.42 | 16.52 | 16.42 | 16.48 | 7,909 |
| 11th Jul 2025 (Fri) | 16.155 | 16.42 | 16.14 | 16.39 | 35,567 |
| 10th Jul 2025 (Thu) | 16.205 | 16.40 | 16.20 | 16.29 | 26,294 |
| 9th Jul 2025 (Wed) | 16.08 | 16.185 | 16.075 | 16.12 | 18,036 |
| 8th Jul 2025 (Tue) | 16.14 | 16.17 | 16.04 | 16.06 | 13,118 |
| 7th Jul 2025 (Mon) | 16.23 | 16.23 | 15.96 | 16.14 | 43,557 |
| 4th Jul 2025 (Fri) | 16.12 | 16.23 | 16.07 | 16.16 | 15,067 |
| 3rd Jul 2025 (Thu) | 16.12 | 16.23 | 16.07 | 16.16 | 15,067 |
| 2nd Jul 2025 (Wed) | 15.94 | 16.04 | 15.805 | 16.05 | 15,135 |
| 1st Jul 2025 (Tue) | 15.85 | 16.10 | 15.84 | 15.94 | 50,073 |
| 30th Jun 2025 (Mon) | 15.83 | 15.98 | 15.75 | 15.90 | 23,596 |
| 27th Jun 2025 (Fri) | 16.01 | 16.30 | 15.96 | 16.04 | 36,065 |
| 26th Jun 2025 (Thu) | 15.73 | 16.035 | 15.65 | 16.03 | 23,807 |
| 25th Jun 2025 (Wed) | 15.71 | 15.80 | 15.58 | 15.65 | 32,067 |
| 24th Jun 2025 (Tue) | 16.09 | 16.09 | 15.87 | 15.94 | 37,082 |
| 23rd Jun 2025 (Mon) | 15.97 | 16.08 | 15.90 | 16.01 | 28,582 |
| 20th Jun 2025 (Fri) | 15.91 | 15.93 | 15.76 | 15.80 | 38,195 |
| 19th Jun 2025 (Thu) | 16.00 | 16.06 | 15.90 | 15.90 | 28,009 |
| 18th Jun 2025 (Wed) | 16.00 | 16.06 | 15.90 | 15.90 | 28,009 |
| 17th Jun 2025 (Tue) | 16.05 | 16.10 | 15.90 | 15.96 | 19,191 |
| 16th Jun 2025 (Mon) | 16.52 | 16.52 | 16.175 | 16.25 | 16,781 |
| 13th Jun 2025 (Fri) | 16.555 | 16.64 | 16.27 | 16.38 | 19,776 |
| 12th Jun 2025 (Thu) | 16.55 | 16.69 | 16.48 | 16.68 | 20,652 |
| 11th Jun 2025 (Wed) | 16.72 | 16.72 | 16.50 | 16.55 | 12,083 |
| 10th Jun 2025 (Tue) | 16.53 | 16.72 | 16.49 | 16.61 | 22,852 |
| 9th Jun 2025 (Mon) | 16.22 | 16.47 | 16.09 | 16.45 | 14,596 |
| 6th Jun 2025 (Fri) | 16.20 | 16.20 | 16.10 | 16.17 | 15,522 |
| 5th Jun 2025 (Thu) | 16.20 | 16.20 | 15.86 | 16.10 | 10,892 |
| 4th Jun 2025 (Wed) | 15.91 | 16.05 | 15.86 | 16.03 | 23,007 |
| 3rd Jun 2025 (Tue) | 15.83 | 16.015 | 15.83 | 15.94 | 12,417 |
| 2nd Jun 2025 (Mon) | 15.98 | 16.16 | 15.94 | 16.03 | 22,075 |
| 30th May 2025 (Fri) | 15.94 | 16.11 | 15.90 | 16.06 | 31,197 |
| 29th May 2025 (Thu) | 15.95 | 16.11 | 15.87 | 16.01 | 62,013 |
| 28th May 2025 (Wed) | 15.93 | 15.93 | 15.78 | 15.92 | 22,645 |
| 27th May 2025 (Tue) | 15.68 | 16.05 | 15.68 | 16.03 | 69,932 |
| 26th May 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 24th May 2025 (Sat) | 15.71 | 15.72 | 15.60 | 15.60 | 32,690 |
| 23rd May 2025 (Fri) | 15.71 | 15.72 | 15.60 | 15.635 | 32,690 |
| 22nd May 2025 (Thu) | 15.71 | 15.71 | 15.58 | 15.61 | 19,015 |
| 21st May 2025 (Wed) | 15.98 | 16.00 | 15.78 | 15.86 | 21,089 |
| 20th May 2025 (Tue) | 16.12 | 16.20 | 16.115 | 16.115 | 10,508 |