| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.89 | 16.945 | 16.815 | 16.82 | 36,431 |
| 18th Sep 2025 (Thu) | 16.76 | 17.015 | 16.76 | 16.93 | 45,373 |
| 17th Sep 2025 (Wed) | 16.85 | 16.90 | 16.68 | 16.75 | 31,137 |
| 16th Sep 2025 (Tue) | 16.93 | 17.025 | 16.93 | 16.98 | 54,093 |
| 15th Sep 2025 (Mon) | 17.09 | 17.11 | 16.865 | 16.90 | 72,029 |
| 12th Sep 2025 (Fri) | 17.07 | 17.16 | 17.04 | 17.13 | 78,850 |
| 11th Sep 2025 (Thu) | 16.91 | 17.15 | 16.85 | 17.08 | 76,548 |
| 10th Sep 2025 (Wed) | 17.19 | 17.23 | 17.065 | 17.10 | 70,267 |
| 9th Sep 2025 (Tue) | 17.20 | 17.215 | 17.13 | 17.18 | 58,725 |
| 8th Sep 2025 (Mon) | 17.125 | 17.24 | 17.11 | 17.20 | 29,729 |
| 5th Sep 2025 (Fri) | 17.15 | 17.26 | 17.11 | 17.22 | 24,664 |
| 4th Sep 2025 (Thu) | 17.04 | 17.14 | 16.995 | 17.13 | 40,075 |
| 3rd Sep 2025 (Wed) | 17.04 | 17.095 | 17.00 | 17.06 | 65,968 |
| 2nd Sep 2025 (Tue) | 16.86 | 17.055 | 16.86 | 17.01 | 66,819 |
| 1st Sep 2025 (Mon) | 17.09 | 17.13 | 17.005 | 17.08 | 50,420 |
| 29th Aug 2025 (Fri) | 17.09 | 17.13 | 17.005 | 17.08 | 50,420 |
| 28th Aug 2025 (Thu) | 17.13 | 17.13 | 16.985 | 17.03 | 51,526 |
| 27th Aug 2025 (Wed) | 17.00 | 17.13 | 16.98 | 17.11 | 40,627 |
| 26th Aug 2025 (Tue) | 17.01 | 17.02 | 16.91 | 16.97 | 56,995 |
| 25th Aug 2025 (Mon) | 17.00 | 17.04 | 16.92 | 17.00 | 90,310 |
| 22nd Aug 2025 (Fri) | 16.905 | 17.055 | 16.87 | 16.95 | 150,686 |
| 21st Aug 2025 (Thu) | 16.81 | 16.85 | 16.73 | 16.77 | 72,989 |
| 20th Aug 2025 (Wed) | 16.96 | 16.99 | 16.78 | 16.86 | 84,566 |
| 19th Aug 2025 (Tue) | 16.87 | 16.92 | 16.76 | 16.88 | 41,909 |
| 18th Aug 2025 (Mon) | 16.695 | 16.79 | 16.67 | 16.75 | 50,701 |
| 15th Aug 2025 (Fri) | 16.64 | 16.72 | 16.605 | 16.69 | 37,318 |
| 14th Aug 2025 (Thu) | 16.51 | 16.635 | 16.49 | 16.58 | 37,283 |
| 13th Aug 2025 (Wed) | 16.52 | 16.65 | 16.44 | 16.61 | 80,934 |
| 12th Aug 2025 (Tue) | 16.43 | 16.51 | 16.35 | 16.48 | 57,285 |
| 11th Aug 2025 (Mon) | 16.49 | 16.51 | 16.32 | 16.35 | 63,065 |
| 8th Aug 2025 (Fri) | 16.53 | 16.56 | 16.395 | 16.43 | 83,448 |
| 7th Aug 2025 (Thu) | 16.335 | 16.57 | 16.29 | 16.55 | 80,737 |
| 6th Aug 2025 (Wed) | 16.55 | 16.615 | 16.20 | 16.25 | 114,921 |
| 5th Aug 2025 (Tue) | 16.465 | 16.55 | 16.345 | 16.40 | 119,997 |
| 4th Aug 2025 (Mon) | 16.27 | 16.475 | 16.18 | 16.43 | 214,837 |
| 1st Aug 2025 (Fri) | 15.18 | 15.18 | 14.815 | 15.11 | 28,861 |
| 31st Jul 2025 (Thu) | 15.335 | 15.35 | 15.03 | 15.08 | 26,925 |
| 30th Jul 2025 (Wed) | 15.77 | 15.91 | 15.285 | 15.34 | 46,870 |
| 29th Jul 2025 (Tue) | 15.65 | 15.885 | 15.65 | 15.84 | 53,402 |
| 28th Jul 2025 (Mon) | 15.97 | 15.97 | 15.62 | 15.66 | 16,000 |
| 25th Jul 2025 (Fri) | 16.02 | 16.035 | 15.82 | 15.93 | 26,929 |
| 24th Jul 2025 (Thu) | 15.99 | 16.11 | 15.89 | 16.02 | 22,031 |
| 23rd Jul 2025 (Wed) | 16.15 | 16.16 | 15.99 | 16.13 | 22,414 |
| 22nd Jul 2025 (Tue) | 16.14 | 16.295 | 16.11 | 16.16 | 17,126 |