| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.02 | 2.055 | 2.02 | 2.05 | 82,377 |
| 2nd Apr 2026 (Thu) | 2.02 | 2.055 | 2.02 | 2.05 | 82,377 |
| 1st Apr 2026 (Wed) | 2.03 | 2.04 | 2.00 | 2.02 | 84,902 |
| 31st Mar 2026 (Tue) | 2.02 | 2.04 | 2.005 | 2.01 | 157,669 |
| 30th Mar 2026 (Mon) | 2.02 | 2.03 | 2.00 | 1.99 | 67,201 |
| 27th Mar 2026 (Fri) | 2.06 | 2.075 | 2.015 | 2.02 | 63,578 |
| 26th Mar 2026 (Thu) | 2.04 | 2.07 | 2.04 | 2.02 | 38,976 |
| 25th Mar 2026 (Wed) | 2.04 | 2.07 | 2.03 | 2.03 | 67,191 |
| 24th Mar 2026 (Tue) | 2.01 | 2.04 | 2.01 | 2.01 | 62,832 |
| 23rd Mar 2026 (Mon) | 2.03 | 2.07 | 2.01 | 2.01 | 122,421 |
| 20th Mar 2026 (Fri) | 2.03 | 2.035 | 1.985 | 2.02 | 119,723 |
| 19th Mar 2026 (Thu) | 2.05 | 2.055 | 2.03 | 2.02 | 51,953 |
| 18th Mar 2026 (Wed) | 2.09 | 2.09 | 2.06 | 2.06 | 84,272 |
| 17th Mar 2026 (Tue) | 2.11 | 2.115 | 2.08 | 2.09 | 78,316 |
| 16th Mar 2026 (Mon) | 2.09 | 2.11 | 2.085 | 2.09 | 87,285 |
| 13th Mar 2026 (Fri) | 2.12 | 2.12 | 2.06 | 2.06 | 141,423 |
| 12th Mar 2026 (Thu) | 2.135 | 2.135 | 2.10 | 2.09 | 108,032 |
| 11th Mar 2026 (Wed) | 2.145 | 2.155 | 2.13 | 2.13 | 107,291 |
| 10th Mar 2026 (Tue) | 2.14 | 2.16 | 2.13 | 2.14 | 37,954 |
| 9th Mar 2026 (Mon) | 2.14 | 2.155 | 2.105 | 2.15 | 61,628 |
| 6th Mar 2026 (Fri) | 2.18 | 2.18 | 2.15 | 2.14 | 39,528 |
| 5th Mar 2026 (Thu) | 2.19 | 2.205 | 2.185 | 2.18 | 49,769 |
| 4th Mar 2026 (Wed) | 2.17 | 2.205 | 2.16 | 2.19 | 97,251 |
| 3rd Mar 2026 (Tue) | 2.15 | 2.17 | 2.125 | 2.15 | 49,495 |
| 2nd Mar 2026 (Mon) | 2.15 | 2.19 | 2.15 | 2.14 | 111,778 |
| 27th Feb 2026 (Fri) | 2.16 | 2.17 | 2.13 | 2.15 | 118,837 |
| 26th Feb 2026 (Thu) | 2.16 | 2.175 | 2.155 | 2.17 | 50,688 |
| 25th Feb 2026 (Wed) | 2.20 | 2.20 | 2.17 | 2.17 | 0 |
| 24th Feb 2026 (Tue) | 2.20 | 2.20 | 2.15 | 2.15 | 0 |
| 23rd Feb 2026 (Mon) | 2.20 | 2.20 | 2.15 | 2.17 | 160,940 |
| 20th Feb 2026 (Fri) | 2.19 | 2.20 | 2.18 | 2.18 | 82,669 |
| 19th Feb 2026 (Thu) | 2.18 | 2.205 | 2.18 | 2.20 | 50,143 |
| 18th Feb 2026 (Wed) | 2.18 | 2.205 | 2.17 | 2.17 | 243,968 |
| 17th Feb 2026 (Tue) | 2.19 | 2.20 | 2.15 | 2.18 | 82,166 |
| 16th Feb 2026 (Mon) | 2.22 | 2.23 | 2.18 | 2.18 | 52,561 |
| 13th Feb 2026 (Fri) | 2.22 | 2.23 | 2.18 | 2.18 | 52,561 |
| 12th Feb 2026 (Thu) | 2.23 | 2.23 | 2.155 | 2.17 | 142,776 |
| 11th Feb 2026 (Wed) | 2.25 | 2.25 | 2.225 | 2.23 | 131,012 |
| 10th Feb 2026 (Tue) | 2.22 | 2.255 | 2.22 | 2.25 | 352,374 |
| 9th Feb 2026 (Mon) | 2.22 | 2.25 | 2.21 | 2.25 | 200,055 |
| 6th Feb 2026 (Fri) | 2.195 | 2.225 | 2.195 | 2.22 | 160,421 |
| 5th Feb 2026 (Thu) | 2.17 | 2.21 | 2.17 | 2.21 | 139,823 |