| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.195 | 2.225 | 2.195 | 2.22 | 160,421 |
| 5th Feb 2026 (Thu) | 2.17 | 2.21 | 2.17 | 2.21 | 139,823 |
| 4th Feb 2026 (Wed) | 2.21 | 2.21 | 2.18 | 2.18 | 171,150 |
| 3rd Feb 2026 (Tue) | 2.21 | 2.22 | 2.18 | 2.17 | 204,720 |
| 2nd Feb 2026 (Mon) | 2.23 | 2.235 | 2.20 | 2.19 | 361,350 |
| 30th Jan 2026 (Fri) | 2.14 | 2.235 | 2.13 | 2.20 | 440,071 |
| 29th Jan 2026 (Thu) | 2.19 | 2.21 | 2.10 | 2.18 | 754,393 |
| 28th Jan 2026 (Wed) | 2.22 | 2.235 | 2.13 | 2.23 | 619,846 |
| 27th Jan 2026 (Tue) | 2.26 | 2.32 | 2.22 | 2.23 | 600,926 |
| 26th Jan 2026 (Mon) | 2.51 | 2.51 | 2.205 | 2.23 | 1,421,194 |
| 23rd Jan 2026 (Fri) | 3.04 | 3.04 | 2.925 | 2.96 | 529,187 |
| 22nd Jan 2026 (Thu) | 3.17 | 3.17 | 3.05 | 3.07 | 160,577 |
| 21st Jan 2026 (Wed) | 3.11 | 3.17 | 3.10 | 3.18 | 238,015 |
| 20th Jan 2026 (Tue) | 3.08 | 3.08 | 3.04 | 3.08 | 137,791 |
| 19th Jan 2026 (Mon) | 3.07 | 3.095 | 3.04 | 3.08 | 194,310 |
| 16th Jan 2026 (Fri) | 3.07 | 3.095 | 3.04 | 3.08 | 194,310 |
| 15th Jan 2026 (Thu) | 2.99 | 3.11 | 2.98 | 3.10 | 292,095 |
| 14th Jan 2026 (Wed) | 2.88 | 3.00 | 2.88 | 2.99 | 383,522 |
| 13th Jan 2026 (Tue) | 2.85 | 2.905 | 2.835 | 2.87 | 165,802 |
| 12th Jan 2026 (Mon) | 2.92 | 2.92 | 2.80 | 2.87 | 679,747 |
| 9th Jan 2026 (Fri) | 2.80 | 2.98 | 2.80 | 2.95 | 929,273 |
| 8th Jan 2026 (Thu) | 2.70 | 2.85 | 2.70 | 2.77 | 1,470,862 |
| 7th Jan 2026 (Wed) | 17.45 | 17.45 | 17.245 | 17.33 | 1,087,106 |
| 6th Jan 2026 (Tue) | 17.435 | 17.455 | 17.18 | 17.42 | 639,102 |
| 5th Jan 2026 (Mon) | 17.49 | 17.57 | 17.485 | 17.49 | 84,973 |
| 2nd Jan 2026 (Fri) | 17.38 | 17.58 | 17.37 | 17.52 | 166,299 |
| 1st Jan 2026 (Thu) | 17.42 | 17.525 | 17.365 | 17.40 | 129,730 |
| 31st Dec 2025 (Wed) | 17.42 | 17.525 | 17.365 | 17.40 | 129,730 |
| 30th Dec 2025 (Tue) | 17.45 | 17.48 | 17.40 | 17.40 | 66,288 |
| 29th Dec 2025 (Mon) | 17.67 | 17.67 | 17.44 | 17.47 | 65,747 |
| 26th Dec 2025 (Fri) | 17.44 | 17.57 | 17.44 | 17.55 | 72,274 |
| 25th Dec 2025 (Thu) | 17.365 | 17.47 | 17.365 | 17.43 | 33,783 |
| 24th Dec 2025 (Wed) | 17.365 | 17.47 | 17.365 | 17.43 | 33,783 |
| 23rd Dec 2025 (Tue) | 17.33 | 17.43 | 17.33 | 17.38 | 92,570 |
| 22nd Dec 2025 (Mon) | 17.27 | 17.385 | 17.27 | 17.36 | 51,402 |
| 19th Dec 2025 (Fri) | 17.38 | 17.40 | 17.305 | 17.32 | 94,810 |
| 18th Dec 2025 (Thu) | 17.47 | 17.48 | 17.385 | 17.39 | 81,555 |
| 17th Dec 2025 (Wed) | 17.36 | 17.45 | 17.36 | 17.41 | 98,665 |
| 16th Dec 2025 (Tue) | 17.34 | 17.385 | 17.28 | 17.31 | 78,988 |
| 15th Dec 2025 (Mon) | 17.35 | 17.42 | 17.255 | 17.34 | 177,685 |
| 12th Dec 2025 (Fri) | 17.42 | 17.45 | 17.355 | 17.37 | 138,756 |
| 11th Dec 2025 (Thu) | 17.24 | 17.425 | 17.24 | 17.39 | 269,256 |
| 10th Dec 2025 (Wed) | 17.18 | 17.24 | 17.13 | 17.22 | 82,924 |
| 9th Dec 2025 (Tue) | 17.155 | 17.17 | 17.10 | 17.10 | 112,233 |
| 8th Dec 2025 (Mon) | 17.14 | 17.17 | 17.055 | 17.06 | 145,250 |