| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.83 | 24.95 | 24.68 | 24.77 | 4,350 |
| 18th Sep 2025 (Thu) | 24.44 | 25.00 | 24.44 | 24.99 | 9,191 |
| 17th Sep 2025 (Wed) | 24.25 | 24.48 | 24.10 | 24.17 | 6,440 |
| 16th Sep 2025 (Tue) | 24.55 | 24.69 | 24.15 | 24.39 | 3,434 |
| 15th Sep 2025 (Mon) | 24.07 | 24.69 | 24.06 | 24.70 | 5,475 |
| 12th Sep 2025 (Fri) | 24.69 | 24.85 | 23.76 | 23.88 | 4,198 |
| 11th Sep 2025 (Thu) | 24.14 | 25.22 | 24.04 | 25.06 | 15,700 |
| 10th Sep 2025 (Wed) | 26.30 | 26.30 | 23.53 | 23.65 | 19,039 |
| 9th Sep 2025 (Tue) | 25.35 | 26.93 | 25.35 | 26.61 | 12,802 |
| 8th Sep 2025 (Mon) | 24.27 | 24.985 | 24.27 | 24.96 | 3,536 |
| 5th Sep 2025 (Fri) | 24.90 | 24.90 | 24.10 | 24.47 | 3,096 |
| 4th Sep 2025 (Thu) | 23.86 | 24.85 | 23.86 | 24.91 | 6,078 |
| 3rd Sep 2025 (Wed) | 24.01 | 24.01 | 23.65 | 23.84 | 3,361 |
| 2nd Sep 2025 (Tue) | 24.62 | 24.72 | 23.71 | 23.95 | 12,565 |
| 1st Sep 2025 (Mon) | 24.50 | 24.76 | 24.32 | 24.73 | 5,676 |
| 29th Aug 2025 (Fri) | 24.50 | 24.76 | 24.32 | 24.73 | 5,676 |
| 28th Aug 2025 (Thu) | 24.51 | 24.83 | 24.21 | 24.53 | 9,091 |
| 27th Aug 2025 (Wed) | 24.175 | 25.10 | 23.50 | 24.77 | 33,131 |
| 26th Aug 2025 (Tue) | 20.20 | 21.00 | 20.05 | 20.66 | 25,209 |
| 25th Aug 2025 (Mon) | 20.135 | 20.51 | 19.99 | 20.20 | 6,352 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.32 | 20.00 | 20.27 | 5,768 |
| 21st Aug 2025 (Thu) | 19.29 | 19.29 | 18.925 | 19.02 | 1,995 |
| 20th Aug 2025 (Wed) | 19.315 | 19.64 | 19.15 | 19.61 | 3,971 |
| 19th Aug 2025 (Tue) | 19.45 | 19.56 | 19.16 | 19.16 | 2,920 |
| 18th Aug 2025 (Mon) | 19.15 | 19.88 | 19.15 | 19.69 | 2,889 |
| 15th Aug 2025 (Fri) | 19.16 | 19.17 | 18.82 | 18.93 | 4,313 |
| 14th Aug 2025 (Thu) | 19.30 | 19.30 | 19.19 | 19.17 | 1,236 |
| 13th Aug 2025 (Wed) | 19.705 | 19.755 | 19.635 | 19.73 | 1,937 |
| 12th Aug 2025 (Tue) | 19.40 | 19.49 | 18.80 | 19.34 | 6,334 |
| 11th Aug 2025 (Mon) | 18.725 | 19.20 | 18.68 | 19.15 | 9,823 |
| 8th Aug 2025 (Fri) | 18.765 | 18.765 | 18.565 | 18.64 | 1,043 |
| 7th Aug 2025 (Thu) | 18.535 | 18.83 | 18.45 | 18.65 | 4,443 |
| 6th Aug 2025 (Wed) | 18.32 | 18.49 | 18.20 | 18.43 | 2,868 |
| 5th Aug 2025 (Tue) | 18.315 | 18.65 | 18.31 | 18.61 | 5,533 |
| 4th Aug 2025 (Mon) | 18.395 | 18.50 | 18.395 | 18.62 | 4,113 |
| 1st Aug 2025 (Fri) | 18.00 | 18.31 | 17.77 | 18.13 | 3,948 |
| 31st Jul 2025 (Thu) | 18.46 | 18.46 | 18.215 | 18.21 | 8,257 |
| 30th Jul 2025 (Wed) | 18.99 | 19.14 | 18.54 | 18.69 | 3,460 |
| 29th Jul 2025 (Tue) | 18.81 | 19.04 | 18.81 | 18.82 | 4,495 |
| 28th Jul 2025 (Mon) | 18.54 | 19.08 | 18.54 | 18.83 | 4,913 |
| 25th Jul 2025 (Fri) | 18.56 | 18.79 | 18.56 | 18.82 | 1,991 |
| 24th Jul 2025 (Thu) | 18.79 | 18.87 | 18.64 | 18.64 | 2,254 |
| 23rd Jul 2025 (Wed) | 18.75 | 19.09 | 18.75 | 19.06 | 5,349 |
| 22nd Jul 2025 (Tue) | 18.48 | 19.26 | 18.48 | 18.69 | 4,976 |