| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.50 | 18.54 | 18.23 | 18.23 | 4,382 |
| 17th Jul 2025 (Thu) | 18.505 | 18.735 | 18.505 | 18.65 | 2,939 |
| 16th Jul 2025 (Wed) | 18.20 | 18.65 | 18.19 | 18.42 | 5,441 |
| 15th Jul 2025 (Tue) | 19.02 | 19.02 | 18.24 | 18.24 | 5,022 |
| 14th Jul 2025 (Mon) | 19.15 | 19.40 | 19.15 | 19.30 | 1,236 |
| 11th Jul 2025 (Fri) | 20.00 | 20.00 | 19.00 | 19.08 | 10,163 |
| 10th Jul 2025 (Thu) | 20.255 | 20.53 | 20.00 | 20.01 | 3,670 |
| 9th Jul 2025 (Wed) | 20.00 | 20.51 | 19.84 | 20.51 | 9,966 |
| 8th Jul 2025 (Tue) | 20.18 | 20.29 | 19.85 | 20.02 | 9,568 |
| 7th Jul 2025 (Mon) | 20.48 | 20.48 | 19.915 | 20.12 | 6,393 |
| 4th Jul 2025 (Fri) | 20.46 | 20.65 | 20.43 | 20.78 | 9,301 |
| 3rd Jul 2025 (Thu) | 20.46 | 20.65 | 20.43 | 20.78 | 9,301 |
| 2nd Jul 2025 (Wed) | 21.41 | 21.67 | 20.14 | 20.32 | 10,426 |
| 1st Jul 2025 (Tue) | 21.99 | 22.14 | 21.64 | 21.80 | 7,993 |
| 30th Jun 2025 (Mon) | 21.65 | 22.04 | 21.28 | 21.99 | 10,476 |
| 27th Jun 2025 (Fri) | 21.67 | 22.35 | 21.20 | 21.99 | 29,530 |
| 26th Jun 2025 (Thu) | 21.71 | 21.715 | 21.22 | 21.67 | 5,290 |
| 25th Jun 2025 (Wed) | 21.675 | 21.83 | 21.53 | 21.91 | 4,612 |
| 24th Jun 2025 (Tue) | 21.11 | 21.685 | 21.07 | 21.65 | 10,898 |
| 23rd Jun 2025 (Mon) | 21.00 | 21.40 | 20.85 | 21.25 | 10,467 |
| 20th Jun 2025 (Fri) | 20.45 | 20.59 | 20.27 | 20.53 | 7,015 |
| 19th Jun 2025 (Thu) | 20.04 | 20.79 | 20.04 | 20.74 | 2,130 |
| 18th Jun 2025 (Wed) | 20.04 | 20.79 | 20.04 | 20.74 | 2,130 |
| 17th Jun 2025 (Tue) | 20.10 | 20.65 | 20.10 | 20.07 | 6,784 |
| 16th Jun 2025 (Mon) | 20.10 | 20.31 | 20.10 | 20.12 | 2,465 |
| 13th Jun 2025 (Fri) | 20.01 | 20.18 | 19.93 | 20.07 | 3,264 |
| 12th Jun 2025 (Thu) | 19.98 | 20.11 | 19.89 | 20.01 | 3,968 |
| 11th Jun 2025 (Wed) | 20.07 | 20.30 | 20.05 | 20.05 | 2,316 |
| 10th Jun 2025 (Tue) | 19.875 | 20.05 | 19.72 | 19.93 | 3,564 |
| 9th Jun 2025 (Mon) | 20.26 | 20.26 | 19.82 | 19.82 | 4,075 |
| 6th Jun 2025 (Fri) | 21.22 | 21.22 | 20.94 | 20.95 | 2,446 |
| 5th Jun 2025 (Thu) | 20.64 | 20.75 | 20.61 | 20.78 | 1,750 |
| 4th Jun 2025 (Wed) | 20.46 | 20.50 | 20.00 | 20.15 | 4,791 |
| 3rd Jun 2025 (Tue) | 20.73 | 20.78 | 20.52 | 20.48 | 2,094 |
| 2nd Jun 2025 (Mon) | 20.28 | 20.78 | 20.28 | 20.46 | 10,397 |
| 30th May 2025 (Fri) | 19.98 | 20.31 | 19.95 | 20.20 | 2,175 |
| 29th May 2025 (Thu) | 20.44 | 20.55 | 20.31 | 20.41 | 1,366 |
| 28th May 2025 (Wed) | 19.99 | 20.47 | 19.99 | 20.40 | 3,728 |
| 27th May 2025 (Tue) | 20.265 | 20.36 | 20.24 | 20.36 | 4,486 |
| 26th May 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 24th May 2025 (Sat) | 20.10 | 20.10 | 19.58 | 19.65 | 4,141 |
| 23rd May 2025 (Fri) | 20.10 | 20.10 | 19.58 | 19.58 | 4,141 |
| 22nd May 2025 (Thu) | 20.61 | 20.61 | 20.20 | 20.44 | 5,198 |
| 21st May 2025 (Wed) | 22.22 | 22.22 | 22.22 | 22.22 | 3,884 |
| 20th May 2025 (Tue) | 21.96 | 22.13 | 21.78 | 22.10 | 5,291 |