| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.98 | 30.10 | 29.82 | 29.88 | 5,366 |
| 15th Dec 2025 (Mon) | 29.92 | 29.92 | 29.43 | 29.60 | 4,611 |
| 12th Dec 2025 (Fri) | 29.28 | 30.02 | 29.28 | 29.85 | 5,265 |
| 11th Dec 2025 (Thu) | 29.85 | 30.29 | 29.58 | 29.55 | 5,551 |
| 10th Dec 2025 (Wed) | 28.99 | 29.30 | 28.99 | 29.15 | 3,196 |
| 9th Dec 2025 (Tue) | 27.94 | 28.64 | 27.94 | 28.56 | 2,693 |
| 8th Dec 2025 (Mon) | 28.55 | 28.55 | 28.05 | 28.15 | 1,262 |
| 5th Dec 2025 (Fri) | 27.77 | 27.81 | 27.75 | 27.81 | 4,317 |
| 4th Dec 2025 (Thu) | 27.75 | 27.90 | 27.61 | 27.80 | 2,415 |
| 3rd Dec 2025 (Wed) | 27.64 | 28.10 | 27.625 | 27.95 | 5,484 |
| 2nd Dec 2025 (Tue) | 27.49 | 27.60 | 27.20 | 27.23 | 6,827 |
| 1st Dec 2025 (Mon) | 27.56 | 27.74 | 27.08 | 27.42 | 3,679 |
| 28th Nov 2025 (Fri) | 26.435 | 26.48 | 26.27 | 26.77 | 1,221 |
| 27th Nov 2025 (Thu) | 27.42 | 27.42 | 26.70 | 26.52 | 5,595 |
| 26th Nov 2025 (Wed) | 27.42 | 27.42 | 26.70 | 26.52 | 5,373 |
| 25th Nov 2025 (Tue) | 26.95 | 27.64 | 26.88 | 27.68 | 3,224 |
| 24th Nov 2025 (Mon) | 26.02 | 27.00 | 26.02 | 26.42 | 5,239 |
| 21st Nov 2025 (Fri) | 25.89 | 26.08 | 25.67 | 25.91 | 1,150 |
| 20th Nov 2025 (Thu) | 24.94 | 25.21 | 24.94 | 25.21 | 0 |
| 19th Nov 2025 (Wed) | 24.94 | 25.59 | 24.94 | 25.21 | 2,921 |
| 18th Nov 2025 (Tue) | 24.55 | 24.55 | 24.39 | 24.52 | 2,751 |
| 17th Nov 2025 (Mon) | 24.825 | 24.91 | 24.48 | 24.63 | 2,604 |
| 14th Nov 2025 (Fri) | 25.60 | 25.61 | 24.895 | 25.27 | 2,545 |
| 13th Nov 2025 (Thu) | 25.35 | 26.72 | 24.99 | 26.35 | 4,022 |
| 12th Nov 2025 (Wed) | 25.295 | 25.44 | 25.25 | 25.38 | 3,293 |
| 11th Nov 2025 (Tue) | 24.30 | 24.95 | 24.30 | 25.11 | 4,225 |
| 10th Nov 2025 (Mon) | 24.45 | 24.45 | 24.20 | 24.30 | 1,254 |
| 7th Nov 2025 (Fri) | 23.98 | 24.13 | 23.88 | 24.17 | 1,285 |
| 6th Nov 2025 (Thu) | 24.505 | 25.14 | 24.43 | 24.34 | 1,462 |
| 5th Nov 2025 (Wed) | 24.85 | 25.26 | 24.85 | 25.26 | 1,738 |
| 4th Nov 2025 (Tue) | 23.85 | 24.05 | 23.85 | 24.05 | 0 |
| 3rd Nov 2025 (Mon) | 23.85 | 24.09 | 23.83 | 24.05 | 1,976 |
| 31st Oct 2025 (Fri) | 23.94 | 24.12 | 23.94 | 24.06 | 948 |
| 30th Oct 2025 (Thu) | 24.15 | 24.15 | 24.005 | 24.13 | 1,807 |
| 29th Oct 2025 (Wed) | 24.09 | 24.28 | 23.825 | 24.01 | 3,215 |
| 28th Oct 2025 (Tue) | 24.10 | 24.50 | 24.01 | 24.44 | 1,797 |
| 27th Oct 2025 (Mon) | 24.49 | 24.63 | 24.38 | 24.49 | 3,199 |
| 24th Oct 2025 (Fri) | 24.62 | 24.62 | 24.18 | 24.27 | 1,339 |
| 23rd Oct 2025 (Thu) | 24.31 | 24.80 | 24.31 | 24.69 | 1,573 |
| 22nd Oct 2025 (Wed) | 24.70 | 24.83 | 24.68 | 24.81 | 923 |
| 21st Oct 2025 (Tue) | 24.67 | 24.77 | 24.67 | 24.78 | 1,513 |
| 20th Oct 2025 (Mon) | 24.54 | 24.89 | 24.45 | 24.83 | 3,985 |
| 17th Oct 2025 (Fri) | 24.08 | 24.29 | 23.98 | 24.29 | 5,074 |