| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.40 | 23.40 | 23.09 | 23.29 | 889 |
| 2nd Apr 2026 (Thu) | 23.40 | 23.40 | 23.09 | 23.29 | 889 |
| 1st Apr 2026 (Wed) | 23.40 | 24.25 | 23.40 | 23.65 | 4,185 |
| 31st Mar 2026 (Tue) | 24.60 | 24.60 | 23.26 | 23.41 | 5,872 |
| 30th Mar 2026 (Mon) | 24.37 | 24.73 | 23.51 | 24.34 | 9,724 |
| 27th Mar 2026 (Fri) | 24.35 | 24.59 | 24.35 | 24.55 | 2,376 |
| 26th Mar 2026 (Thu) | 24.74 | 24.74 | 24.34 | 24.45 | 3,243 |
| 25th Mar 2026 (Wed) | 24.71 | 24.95 | 24.58 | 24.66 | 4,790 |
| 24th Mar 2026 (Tue) | 24.59 | 24.90 | 24.56 | 24.70 | 2,946 |
| 23rd Mar 2026 (Mon) | 23.44 | 24.46 | 23.44 | 24.49 | 2,101 |
| 20th Mar 2026 (Fri) | 23.22 | 23.50 | 23.11 | 23.28 | 1,381 |
| 19th Mar 2026 (Thu) | 23.38 | 23.49 | 23.20 | 23.49 | 915 |
| 18th Mar 2026 (Wed) | 23.54 | 23.54 | 23.15 | 23.17 | 3,314 |
| 17th Mar 2026 (Tue) | 23.96 | 24.21 | 23.825 | 23.93 | 1,567 |
| 16th Mar 2026 (Mon) | 24.08 | 24.08 | 23.35 | 23.79 | 2,384 |
| 13th Mar 2026 (Fri) | 23.27 | 23.52 | 23.27 | 23.51 | 6,352 |
| 12th Mar 2026 (Thu) | 23.40 | 23.44 | 23.17 | 23.27 | 604 |
| 11th Mar 2026 (Wed) | 23.61 | 23.86 | 23.60 | 23.84 | 1,927 |
| 10th Mar 2026 (Tue) | 24.85 | 24.99 | 23.75 | 23.71 | 2,531 |
| 9th Mar 2026 (Mon) | 23.70 | 24.71 | 23.50 | 24.55 | 2,971 |
| 6th Mar 2026 (Fri) | 23.99 | 24.00 | 23.80 | 23.88 | 4,211 |
| 5th Mar 2026 (Thu) | 24.32 | 24.54 | 23.98 | 24.38 | 2,622 |
| 4th Mar 2026 (Wed) | 24.28 | 24.55 | 24.24 | 24.29 | 2,339 |
| 3rd Mar 2026 (Tue) | 23.47 | 24.08 | 23.47 | 23.98 | 2,458 |
| 2nd Mar 2026 (Mon) | 23.46 | 24.065 | 23.335 | 24.10 | 1,501 |
| 27th Feb 2026 (Fri) | 24.26 | 24.26 | 23.60 | 23.70 | 1,164 |
| 26th Feb 2026 (Thu) | 24.19 | 24.39 | 24.01 | 24.07 | 1,596 |
| 25th Feb 2026 (Wed) | 24.00 | 24.00 | 23.92 | 23.92 | 0 |
| 24th Feb 2026 (Tue) | 24.00 | 24.00 | 23.15 | 23.15 | 0 |
| 23rd Feb 2026 (Mon) | 24.00 | 25.15 | 24.00 | 24.41 | 4,973 |
| 20th Feb 2026 (Fri) | 24.45 | 24.78 | 24.22 | 24.26 | 2,311 |
| 19th Feb 2026 (Thu) | 24.70 | 24.70 | 24.14 | 24.12 | 3,125 |
| 18th Feb 2026 (Wed) | 25.14 | 25.29 | 24.78 | 24.81 | 4,409 |
| 17th Feb 2026 (Tue) | 23.80 | 25.65 | 23.80 | 25.34 | 13,166 |
| 16th Feb 2026 (Mon) | 23.68 | 24.35 | 23.56 | 24.26 | 17,303 |
| 13th Feb 2026 (Fri) | 23.68 | 24.35 | 23.56 | 24.26 | 17,303 |
| 12th Feb 2026 (Thu) | 24.26 | 24.375 | 23.23 | 23.31 | 22,267 |
| 11th Feb 2026 (Wed) | 30.45 | 30.45 | 23.60 | 25.26 | 51,174 |
| 10th Feb 2026 (Tue) | 27.65 | 28.27 | 27.45 | 28.06 | 4,293 |
| 9th Feb 2026 (Mon) | 28.78 | 28.78 | 27.35 | 27.61 | 3,177 |
| 6th Feb 2026 (Fri) | 29.15 | 29.24 | 28.20 | 29.11 | 4,440 |
| 5th Feb 2026 (Thu) | 28.86 | 29.40 | 28.76 | 29.00 | 4,706 |