| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.15 | 29.24 | 28.20 | 29.11 | 4,440 |
| 5th Feb 2026 (Thu) | 28.86 | 29.40 | 28.76 | 29.00 | 4,706 |
| 4th Feb 2026 (Wed) | 29.615 | 29.63 | 29.06 | 29.23 | 2,521 |
| 3rd Feb 2026 (Tue) | 29.71 | 30.345 | 29.705 | 30.12 | 2,439 |
| 2nd Feb 2026 (Mon) | 30.50 | 30.50 | 29.98 | 30.17 | 2,038 |
| 30th Jan 2026 (Fri) | 29.20 | 29.80 | 28.95 | 29.87 | 1,568 |
| 29th Jan 2026 (Thu) | 29.15 | 29.15 | 28.70 | 28.70 | 780 |
| 28th Jan 2026 (Wed) | 28.695 | 29.41 | 28.53 | 28.40 | 1,951 |
| 27th Jan 2026 (Tue) | 28.32 | 28.98 | 28.11 | 28.40 | 2,732 |
| 26th Jan 2026 (Mon) | 28.59 | 29.04 | 28.59 | 28.85 | 1,329 |
| 23rd Jan 2026 (Fri) | 28.00 | 28.63 | 27.98 | 28.58 | 4,464 |
| 22nd Jan 2026 (Thu) | 27.63 | 28.11 | 27.29 | 27.38 | 2,455 |
| 21st Jan 2026 (Wed) | 27.66 | 27.94 | 27.35 | 27.50 | 4,367 |
| 20th Jan 2026 (Tue) | 27.985 | 27.985 | 27.40 | 27.89 | 2,305 |
| 19th Jan 2026 (Mon) | 27.885 | 27.885 | 27.885 | 27.83 | 521 |
| 16th Jan 2026 (Fri) | 27.885 | 27.885 | 27.885 | 27.83 | 521 |
| 15th Jan 2026 (Thu) | 28.15 | 28.315 | 28.15 | 28.32 | 935 |
| 14th Jan 2026 (Wed) | 27.72 | 28.335 | 27.72 | 28.23 | 1,206 |
| 13th Jan 2026 (Tue) | 27.87 | 28.16 | 27.87 | 28.69 | 3,145 |
| 12th Jan 2026 (Mon) | 28.29 | 28.80 | 28.00 | 28.69 | 3,423 |
| 9th Jan 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.80 | 656 |
| 8th Jan 2026 (Thu) | 29.20 | 29.40 | 28.785 | 29.02 | 3,705 |
| 7th Jan 2026 (Wed) | 28.39 | 29.49 | 28.39 | 29.40 | 4,478 |
| 6th Jan 2026 (Tue) | 28.25 | 28.79 | 28.25 | 28.39 | 4,355 |
| 5th Jan 2026 (Mon) | 27.39 | 28.42 | 27.39 | 28.24 | 3,174 |
| 2nd Jan 2026 (Fri) | 29.27 | 29.27 | 27.30 | 27.39 | 2,804 |
| 1st Jan 2026 (Thu) | 28.39 | 29.45 | 28.39 | 29.12 | 7,409 |
| 31st Dec 2025 (Wed) | 28.39 | 29.45 | 28.39 | 29.12 | 7,409 |
| 30th Dec 2025 (Tue) | 28.60 | 29.04 | 28.21 | 28.83 | 8,964 |
| 29th Dec 2025 (Mon) | 28.80 | 28.80 | 28.25 | 28.46 | 1,826 |
| 26th Dec 2025 (Fri) | 28.75 | 29.44 | 28.43 | 28.50 | 6,136 |
| 25th Dec 2025 (Thu) | 28.06 | 28.99 | 28.06 | 28.73 | 6,435 |
| 24th Dec 2025 (Wed) | 28.06 | 28.99 | 28.06 | 28.73 | 6,435 |
| 23rd Dec 2025 (Tue) | 27.50 | 27.57 | 27.14 | 27.35 | 6,945 |
| 22nd Dec 2025 (Mon) | 28.62 | 28.81 | 27.64 | 27.82 | 6,675 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 28.20 | 28.62 | 4,996 |
| 18th Dec 2025 (Thu) | 30.06 | 30.41 | 30.04 | 29.93 | 3,499 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 29.68 | 29.75 | 1,800 |
| 16th Dec 2025 (Tue) | 29.98 | 30.10 | 29.82 | 29.88 | 5,366 |
| 15th Dec 2025 (Mon) | 29.92 | 29.92 | 29.43 | 29.60 | 4,611 |
| 12th Dec 2025 (Fri) | 29.28 | 30.02 | 29.28 | 29.85 | 5,265 |
| 11th Dec 2025 (Thu) | 29.85 | 30.29 | 29.58 | 29.55 | 5,551 |
| 10th Dec 2025 (Wed) | 28.99 | 29.30 | 28.99 | 29.15 | 3,196 |
| 9th Dec 2025 (Tue) | 27.94 | 28.64 | 27.94 | 28.56 | 2,693 |
| 8th Dec 2025 (Mon) | 28.55 | 28.55 | 28.05 | 28.15 | 1,262 |