| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.50 | 28.3108 | 27.50 | 28.3108 | 0 |
| 5th Feb 2026 (Thu) | 27.50 | 27.50 | 26.75 | 26.75 | 0 |
| 4th Feb 2026 (Wed) | 27.50 | 27.50 | 26.725 | 26.725 | 2 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.15 | 158 |
| 2nd Feb 2026 (Mon) | 26.51 | 26.51 | 26.10 | 26.10 | 0 |
| 30th Jan 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.20 | 0 |
| 29th Jan 2026 (Thu) | 28.02 | 28.02 | 26.80 | 26.80 | 15 |
| 28th Jan 2026 (Wed) | 28.02 | 28.02 | 27.30 | 27.30 | 86 |
| 27th Jan 2026 (Tue) | 28.02 | 28.02 | 27.19 | 27.30 | 817 |
| 26th Jan 2026 (Mon) | 28.27 | 28.50 | 28.00 | 28.52 | 823 |
| 23rd Jan 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.52 | 791 |
| 22nd Jan 2026 (Thu) | 25.80 | 26.82 | 25.80 | 26.82 | 78 |
| 21st Jan 2026 (Wed) | 25.80 | 26.41 | 25.78 | 26.94 | 941 |
| 20th Jan 2026 (Tue) | 27.71 | 27.71 | 27.20 | 27.20 | 0 |
| 19th Jan 2026 (Mon) | 27.71 | 27.74 | 27.71 | 27.72 | 2,002 |
| 16th Jan 2026 (Fri) | 27.71 | 27.74 | 27.71 | 27.72 | 2,002 |
| 15th Jan 2026 (Thu) | 27.99 | 27.99 | 27.24 | 27.24 | 1 |
| 14th Jan 2026 (Wed) | 27.99 | 27.99 | 27.675 | 27.675 | 16 |
| 13th Jan 2026 (Tue) | 27.99 | 28.00 | 27.99 | 27.34 | 650 |
| 12th Jan 2026 (Mon) | 27.50 | 27.50 | 27.34 | 27.34 | 60 |
| 9th Jan 2026 (Fri) | 27.50 | 27.50 | 27.14 | 27.14 | 40 |
| 8th Jan 2026 (Thu) | 27.50 | 28.40 | 27.50 | 28.40 | 2,004 |
| 7th Jan 2026 (Wed) | 27.50 | 27.50 | 27.07 | 27.07 | 2 |
| 6th Jan 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.05 | 929 |
| 5th Jan 2026 (Mon) | 27.25 | 27.25 | 27.25 | 26.60 | 324 |
| 2nd Jan 2026 (Fri) | 26.49 | 26.80 | 26.20 | 26.75 | 1,171 |
| 1st Jan 2026 (Thu) | 25.99 | 25.99 | 23.64 | 24.30 | 1,722 |
| 31st Dec 2025 (Wed) | 25.99 | 25.99 | 23.64 | 24.30 | 1,722 |
| 30th Dec 2025 (Tue) | 25.84 | 25.84 | 25.84 | 26.20 | 300 |
| 29th Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.74 | 100 |
| 26th Dec 2025 (Fri) | 22.61 | 23.10 | 22.61 | 23.10 | 1 |
| 25th Dec 2025 (Thu) | 22.61 | 23.69 | 22.61 | 23.31 | 434 |
| 24th Dec 2025 (Wed) | 22.61 | 23.69 | 22.61 | 23.31 | 434 |
| 23rd Dec 2025 (Tue) | 21.69 | 22.0202 | 21.69 | 22.0202 | 0 |
| 22nd Dec 2025 (Mon) | 21.69 | 21.7889 | 21.69 | 21.7889 | 0 |
| 19th Dec 2025 (Fri) | 21.69 | 22.55 | 21.69 | 22.55 | 0 |
| 18th Dec 2025 (Thu) | 21.69 | 22.65 | 21.69 | 22.65 | 5 |
| 17th Dec 2025 (Wed) | 21.69 | 22.75 | 21.69 | 22.75 | 10 |
| 16th Dec 2025 (Tue) | 21.69 | 23.87 | 21.69 | 23.87 | 64 |
| 15th Dec 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.70 | 132 |
| 12th Dec 2025 (Fri) | 22.40 | 22.40 | 21.85 | 21.85 | 31 |
| 11th Dec 2025 (Thu) | 22.40 | 22.40 | 22.10 | 22.10 | 0 |
| 10th Dec 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.10 | 261 |
| 9th Dec 2025 (Tue) | 22.35 | 22.43 | 22.35 | 22.43 | 202 |
| 8th Dec 2025 (Mon) | 20.85 | 21.41 | 20.85 | 21.41 | 0 |