| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.20 | 17.56 | 17.20 | 17.56 | 2 |
| 18th Sep 2025 (Thu) | 17.20 | 18.20 | 17.20 | 18.20 | 0 |
| 17th Sep 2025 (Wed) | 17.20 | 18.20 | 17.20 | 18.20 | 7 |
| 16th Sep 2025 (Tue) | 17.20 | 18.80 | 17.20 | 18.80 | 0 |
| 15th Sep 2025 (Mon) | 17.20 | 18.50 | 17.20 | 18.50 | 8 |
| 12th Sep 2025 (Fri) | 17.20 | 18.22 | 17.20 | 18.22 | 8 |
| 11th Sep 2025 (Thu) | 17.20 | 17.86 | 17.20 | 17.86 | 0 |
| 10th Sep 2025 (Wed) | 17.20 | 18.10 | 17.20 | 18.10 | 0 |
| 9th Sep 2025 (Tue) | 17.20 | 18.55 | 17.20 | 18.55 | 1 |
| 8th Sep 2025 (Mon) | 17.20 | 18.86 | 17.20 | 18.86 | 15 |
| 5th Sep 2025 (Fri) | 17.20 | 18.32 | 17.20 | 18.32 | 19 |
| 4th Sep 2025 (Thu) | 17.20 | 18.32 | 17.20 | 18.32 | 237 |
| 3rd Sep 2025 (Wed) | 17.20 | 17.83 | 17.20 | 17.83 | 0 |
| 2nd Sep 2025 (Tue) | 17.20 | 17.475 | 17.20 | 17.475 | 8 |
| 1st Sep 2025 (Mon) | 17.20 | 18.58 | 17.20 | 18.58 | 40 |
| 29th Aug 2025 (Fri) | 17.20 | 18.58 | 17.20 | 18.58 | 40 |
| 28th Aug 2025 (Thu) | 17.20 | 17.9906 | 17.20 | 17.9906 | 2 |
| 27th Aug 2025 (Wed) | 17.20 | 17.50 | 17.20 | 17.50 | 0 |
| 26th Aug 2025 (Tue) | 17.20 | 17.40 | 17.20 | 17.40 | 141 |
| 25th Aug 2025 (Mon) | 17.20 | 17.45 | 17.20 | 17.45 | 365 |
| 22nd Aug 2025 (Fri) | 17.20 | 17.30 | 17.20 | 17.30 | 16 |
| 21st Aug 2025 (Thu) | 17.20 | 17.20 | 17.20 | 16.95 | 95 |
| 20th Aug 2025 (Wed) | 17.39 | 17.39 | 17.39 | 17.14 | 150 |
| 19th Aug 2025 (Tue) | 17.60 | 17.60 | 17.50 | 17.50 | 289 |
| 18th Aug 2025 (Mon) | 17.60 | 17.95 | 17.60 | 17.95 | 25 |
| 15th Aug 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.80 | 200 |
| 14th Aug 2025 (Thu) | 17.93 | 17.93 | 17.70 | 17.70 | 17 |
| 13th Aug 2025 (Wed) | 17.93 | 17.93 | 17.60 | 17.60 | 90 |
| 12th Aug 2025 (Tue) | 17.93 | 18.00 | 17.93 | 18.00 | 144 |
| 11th Aug 2025 (Mon) | 17.93 | 17.93 | 17.79 | 17.79 | 10 |
| 8th Aug 2025 (Fri) | 17.93 | 18.06 | 17.93 | 18.06 | 116 |
| 7th Aug 2025 (Thu) | 17.93 | 18.20 | 17.93 | 18.20 | 5 |
| 6th Aug 2025 (Wed) | 17.93 | 17.93 | 17.49 | 18.15 | 915 |
| 5th Aug 2025 (Tue) | 17.85 | 17.85 | 17.07 | 17.07 | 0 |
| 4th Aug 2025 (Mon) | 17.85 | 18.40 | 17.85 | 18.40 | 7 |
| 1st Aug 2025 (Fri) | 17.85 | 17.85 | 17.85 | 18.05 | 319 |
| 31st Jul 2025 (Thu) | 18.00 | 18.00 | 18.00 | 17.85 | 101 |
| 30th Jul 2025 (Wed) | 17.55 | 17.99 | 17.55 | 17.99 | 5 |
| 29th Jul 2025 (Tue) | 17.55 | 18.23 | 17.55 | 18.09 | 206 |
| 28th Jul 2025 (Mon) | 17.51 | 17.90 | 17.51 | 17.90 | 0 |
| 25th Jul 2025 (Fri) | 17.51 | 17.60 | 17.51 | 17.60 | 0 |
| 24th Jul 2025 (Thu) | 17.51 | 17.51 | 17.51 | 17.645 | 203 |
| 23rd Jul 2025 (Wed) | 17.42 | 17.81 | 17.42 | 17.81 | 0 |
| 22nd Jul 2025 (Tue) | 17.42 | 17.81 | 17.42 | 17.81 | 36 |