| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.69 | 23.87 | 21.69 | 23.87 | 64 |
| 15th Dec 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.70 | 132 |
| 12th Dec 2025 (Fri) | 22.40 | 22.40 | 21.85 | 21.85 | 31 |
| 11th Dec 2025 (Thu) | 22.40 | 22.40 | 22.10 | 22.10 | 0 |
| 10th Dec 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.10 | 261 |
| 9th Dec 2025 (Tue) | 22.35 | 22.43 | 22.35 | 22.43 | 202 |
| 8th Dec 2025 (Mon) | 20.85 | 21.41 | 20.85 | 21.41 | 0 |
| 5th Dec 2025 (Fri) | 20.85 | 21.58 | 20.85 | 21.58 | 42 |
| 4th Dec 2025 (Thu) | 20.85 | 21.75 | 20.85 | 21.75 | 0 |
| 3rd Dec 2025 (Wed) | 20.85 | 20.85 | 20.55 | 20.89 | 100 |
| 2nd Dec 2025 (Tue) | 19.99 | 20.75 | 19.99 | 20.75 | 107 |
| 1st Dec 2025 (Mon) | 19.99 | 20.90 | 19.99 | 20.90 | 575 |
| 28th Nov 2025 (Fri) | 19.99 | 19.99 | 19.89 | 19.89 | 0 |
| 27th Nov 2025 (Thu) | 19.99 | 19.99 | 19.89 | 19.89 | 3 |
| 26th Nov 2025 (Wed) | 19.99 | 19.99 | 19.89 | 19.89 | 2 |
| 25th Nov 2025 (Tue) | 19.99 | 19.99 | 19.89 | 19.89 | 1 |
| 24th Nov 2025 (Mon) | 19.99 | 19.99 | 19.80 | 19.80 | 10 |
| 21st Nov 2025 (Fri) | 19.99 | 19.99 | 19.80 | 19.80 | 0 |
| 20th Nov 2025 (Thu) | 19.99 | 19.99 | 19.6752 | 19.6752 | 0 |
| 19th Nov 2025 (Wed) | 19.99 | 19.99 | 19.6752 | 19.6752 | 7 |
| 18th Nov 2025 (Tue) | 19.99 | 20.08 | 19.99 | 19.98 | 300 |
| 17th Nov 2025 (Mon) | 19.875 | 20.11 | 19.875 | 20.40 | 745 |
| 14th Nov 2025 (Fri) | 20.74 | 20.99 | 20.74 | 20.99 | 0 |
| 13th Nov 2025 (Thu) | 20.74 | 20.74 | 20.71 | 20.71 | 0 |
| 12th Nov 2025 (Wed) | 20.74 | 20.99 | 20.74 | 21.05 | 223 |
| 11th Nov 2025 (Tue) | 20.80 | 20.88 | 20.80 | 20.88 | 15 |
| 10th Nov 2025 (Mon) | 20.80 | 21.22 | 20.80 | 21.22 | 109 |
| 7th Nov 2025 (Fri) | 20.80 | 20.80 | 20.49 | 20.49 | 10 |
| 6th Nov 2025 (Thu) | 20.80 | 20.90 | 20.80 | 20.90 | 0 |
| 5th Nov 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 199 |
| 4th Nov 2025 (Tue) | 19.42 | 20.95 | 19.42 | 20.95 | 0 |
| 3rd Nov 2025 (Mon) | 19.42 | 20.95 | 19.42 | 20.95 | 0 |
| 31st Oct 2025 (Fri) | 19.42 | 20.31 | 19.42 | 20.31 | 0 |
| 30th Oct 2025 (Thu) | 19.42 | 20.50 | 19.42 | 20.50 | 0 |
| 29th Oct 2025 (Wed) | 19.42 | 20.50 | 19.42 | 20.50 | 189 |
| 28th Oct 2025 (Tue) | 19.42 | 19.59 | 19.42 | 19.59 | 1 |
| 27th Oct 2025 (Mon) | 19.42 | 19.45 | 19.42 | 19.45 | 0 |
| 24th Oct 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.80 | 101 |
| 23rd Oct 2025 (Thu) | 18.27 | 19.19 | 18.27 | 19.19 | 0 |
| 22nd Oct 2025 (Wed) | 18.27 | 19.19 | 18.27 | 19.19 | 50 |
| 21st Oct 2025 (Tue) | 18.27 | 18.60 | 18.27 | 18.60 | 37 |
| 20th Oct 2025 (Mon) | 18.27 | 19.29 | 18.27 | 19.29 | 0 |
| 17th Oct 2025 (Fri) | 18.27 | 19.57 | 18.27 | 19.57 | 16 |