| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.45 | 17.00 | 15.45 | 17.00 | 0 |
| 17th Jul 2025 (Thu) | 15.45 | 17.00 | 15.45 | 17.00 | 0 |
| 16th Jul 2025 (Wed) | 15.45 | 16.64 | 15.45 | 16.64 | 537 |
| 15th Jul 2025 (Tue) | 17.50 | 17.50 | 16.80 | 16.80 | 0 |
| 14th Jul 2025 (Mon) | 17.50 | 17.50 | 17.14 | 17.14 | 0 |
| 11th Jul 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.29 | 400 |
| 10th Jul 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.0501 | 300 |
| 9th Jul 2025 (Wed) | 17.29 | 17.29 | 16.88 | 17.00 | 4,016 |
| 8th Jul 2025 (Tue) | 17.30 | 17.30 | 16.39 | 17.29 | 1,441 |
| 7th Jul 2025 (Mon) | 17.31 | 17.31 | 17.31 | 17.35 | 101 |
| 4th Jul 2025 (Fri) | 17.26 | 17.53 | 17.26 | 17.53 | 0 |
| 3rd Jul 2025 (Thu) | 17.26 | 17.53 | 17.26 | 17.53 | 0 |
| 2nd Jul 2025 (Wed) | 17.26 | 17.53 | 17.26 | 17.53 | 0 |
| 1st Jul 2025 (Tue) | 17.26 | 17.26 | 17.26 | 18.535 | 24 |
| 30th Jun 2025 (Mon) | 17.26 | 17.26 | 17.26 | 17.22 | 200 |
| 27th Jun 2025 (Fri) | 17.30 | 17.40 | 17.20 | 17.30 | 1,046 |
| 26th Jun 2025 (Thu) | 18.50 | 18.50 | 18.50 | 17.50 | 1,244 |
| 25th Jun 2025 (Wed) | 16.10 | 16.91 | 16.10 | 16.8785 | 1,223 |
| 24th Jun 2025 (Tue) | 14.49 | 15.10 | 14.49 | 15.10 | 7 |
| 23rd Jun 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 510 |
| 20th Jun 2025 (Fri) | 14.50 | 15.3016 | 14.50 | 15.3016 | 25 |
| 19th Jun 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.98 | 237 |
| 18th Jun 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.98 | 237 |
| 17th Jun 2025 (Tue) | 13.18 | 14.50 | 13.18 | 14.50 | 0 |
| 16th Jun 2025 (Mon) | 13.18 | 14.63 | 13.18 | 14.63 | 262 |
| 13th Jun 2025 (Fri) | 13.18 | 14.26 | 13.18 | 14.30 | 700 |
| 12th Jun 2025 (Thu) | 15.94 | 15.94 | 14.4707 | 14.4707 | 0 |
| 11th Jun 2025 (Wed) | 15.94 | 15.94 | 13.93 | 13.93 | 11 |
| 10th Jun 2025 (Tue) | 15.94 | 15.94 | 14.54 | 14.54 | 130 |
| 9th Jun 2025 (Mon) | 15.94 | 15.94 | 13.50 | 13.50 | 10 |
| 6th Jun 2025 (Fri) | 15.94 | 15.94 | 13.72 | 13.72 | 18 |
| 5th Jun 2025 (Thu) | 15.94 | 15.94 | 15.94 | 14.35 | 400 |
| 4th Jun 2025 (Wed) | 15.00 | 15.05 | 15.00 | 15.05 | 0 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.4899 | 15.00 | 15.4899 | 0 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.00 | 14.29 | 14.29 | 0 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 14.57 | 406 |
| 29th May 2025 (Thu) | 15.47 | 15.47 | 14.6999 | 14.6999 | 3 |
| 28th May 2025 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 27th May 2025 (Tue) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 26th May 2025 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 24th May 2025 (Sat) | 14.70 | 14.70 | 14.61 | 14.61 | 0 |
| 23rd May 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 22nd May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 40 |
| 21st May 2025 (Wed) | 15.5899 | 15.5899 | 15.5899 | 15.5899 | 5 |
| 20th May 2025 (Tue) | 15.47 | 15.47 | 15.47 | 15.47 | 10 |