| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.84 | 25.60 | 24.84 | 25.60 | 0 |
| 2nd Apr 2026 (Thu) | 24.84 | 25.60 | 24.84 | 25.60 | 0 |
| 1st Apr 2026 (Wed) | 24.84 | 24.84 | 24.31 | 24.31 | 0 |
| 31st Mar 2026 (Tue) | 24.84 | 24.84 | 24.31 | 24.31 | 0 |
| 30th Mar 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.30 | 400 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.00 | 25.00 | 45 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 25.30 | 25.30 | 2 |
| 25th Mar 2026 (Wed) | 25.60 | 25.60 | 25.33 | 25.33 | 6 |
| 24th Mar 2026 (Tue) | 25.60 | 25.60 | 25.28 | 25.28 | 75 |
| 23rd Mar 2026 (Mon) | 25.60 | 25.60 | 25.28 | 25.28 | 6 |
| 20th Mar 2026 (Fri) | 25.60 | 25.60 | 25.34 | 25.34 | 0 |
| 19th Mar 2026 (Thu) | 25.60 | 25.60 | 25.34 | 25.34 | 0 |
| 18th Mar 2026 (Wed) | 25.60 | 26.40 | 25.60 | 25.59 | 311 |
| 17th Mar 2026 (Tue) | 26.29 | 26.29 | 25.11 | 25.50 | 1,292 |
| 16th Mar 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 100 |
| 13th Mar 2026 (Fri) | 25.02 | 25.02 | 24.5515 | 24.5515 | 0 |
| 12th Mar 2026 (Thu) | 25.02 | 25.20 | 25.02 | 25.94 | 300 |
| 11th Mar 2026 (Wed) | 26.19 | 26.20 | 26.19 | 26.79 | 333 |
| 10th Mar 2026 (Tue) | 25.82 | 25.82 | 25.82 | 26.30 | 347 |
| 9th Mar 2026 (Mon) | 28.49 | 28.49 | 26.41 | 26.41 | 0 |
| 6th Mar 2026 (Fri) | 28.49 | 28.49 | 26.88 | 26.88 | 3 |
| 5th Mar 2026 (Thu) | 28.49 | 28.49 | 26.88 | 26.88 | 221 |
| 4th Mar 2026 (Wed) | 28.49 | 28.49 | 25.00 | 25.00 | 9 |
| 3rd Mar 2026 (Tue) | 28.49 | 28.49 | 24.87 | 24.87 | 0 |
| 2nd Mar 2026 (Mon) | 28.49 | 28.49 | 24.87 | 24.87 | 0 |
| 27th Feb 2026 (Fri) | 28.49 | 28.49 | 24.09 | 24.09 | 0 |
| 26th Feb 2026 (Thu) | 28.49 | 28.49 | 23.41 | 23.41 | 5 |
| 25th Feb 2026 (Wed) | 28.49 | 28.49 | 24.30 | 24.30 | 0 |
| 24th Feb 2026 (Tue) | 28.49 | 28.49 | 24.00 | 24.00 | 0 |
| 23rd Feb 2026 (Mon) | 28.49 | 28.49 | 24.99 | 24.99 | 4 |
| 20th Feb 2026 (Fri) | 28.49 | 28.49 | 25.60 | 25.60 | 9 |
| 19th Feb 2026 (Thu) | 28.49 | 28.49 | 25.10 | 25.10 | 14 |
| 18th Feb 2026 (Wed) | 28.49 | 28.49 | 26.71 | 26.71 | 0 |
| 17th Feb 2026 (Tue) | 28.49 | 28.50 | 28.48 | 28.41 | 298 |
| 16th Feb 2026 (Mon) | 28.25 | 28.35 | 28.25 | 28.50 | 273 |
| 13th Feb 2026 (Fri) | 28.25 | 28.35 | 28.25 | 28.50 | 273 |
| 12th Feb 2026 (Thu) | 29.30 | 29.60 | 29.30 | 29.79 | 426 |
| 11th Feb 2026 (Wed) | 27.50 | 29.50 | 27.50 | 29.50 | 99 |
| 10th Feb 2026 (Tue) | 27.50 | 27.58 | 27.50 | 27.58 | 5 |
| 9th Feb 2026 (Mon) | 27.50 | 27.58 | 27.50 | 27.58 | 2 |
| 6th Feb 2026 (Fri) | 27.50 | 28.3108 | 27.50 | 28.3108 | 0 |
| 5th Feb 2026 (Thu) | 27.50 | 27.50 | 26.75 | 26.75 | 0 |