| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 19th May 2026 (Tue) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 18th May 2026 (Mon) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 15th May 2026 (Fri) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 14th May 2026 (Thu) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 13th May 2026 (Wed) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 12th May 2026 (Tue) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 11th May 2026 (Mon) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 8th May 2026 (Fri) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 7th May 2026 (Thu) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 6th May 2026 (Wed) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 5th May 2026 (Tue) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 4th May 2026 (Mon) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 1st May 2026 (Fri) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 30th Apr 2026 (Thu) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 29th Apr 2026 (Wed) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 28th Apr 2026 (Tue) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 27th Apr 2026 (Mon) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 24th Apr 2026 (Fri) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 23rd Apr 2026 (Thu) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 22nd Apr 2026 (Wed) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 21st Apr 2026 (Tue) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 20th Apr 2026 (Mon) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 17th Apr 2026 (Fri) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 16th Apr 2026 (Thu) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 15th Apr 2026 (Wed) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 14th Apr 2026 (Tue) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 13th Apr 2026 (Mon) | 19.20 | 19.23 | 19.20 | 19.23 | 0 |
| 10th Apr 2026 (Fri) | 19.20 | 19.27 | 19.19 | 19.23 | 3,315 |
| 9th Apr 2026 (Thu) | 19.011 | 19.02 | 19.01 | 18.895 | 6,089 |
| 8th Apr 2026 (Wed) | 19.18 | 19.25 | 18.95 | 19.0022 | 589 |
| 7th Apr 2026 (Tue) | 19.77 | 19.961 | 19.77 | 19.437 | 237 |
| 6th Apr 2026 (Mon) | 19.57 | 19.60 | 19.57 | 19.5279 | 588 |
| 3rd Apr 2026 (Fri) | 19.11 | 19.34 | 19.11 | 19.307 | 1,551 |
| 2nd Apr 2026 (Thu) | 19.11 | 19.34 | 19.11 | 19.307 | 1,551 |
| 1st Apr 2026 (Wed) | 18.73 | 18.92 | 18.73 | 18.8772 | 1,231 |
| 31st Mar 2026 (Tue) | 19.71 | 19.741 | 19.701 | 19.6822 | 110 |
| 30th Mar 2026 (Mon) | 20.371 | 20.4348 | 20.371 | 20.4348 | 178 |
| 27th Mar 2026 (Fri) | 20.371 | 20.54 | 20.371 | 20.6109 | 671 |
| 26th Mar 2026 (Thu) | 20.06 | 20.17 | 20.06 | 20.17 | 111 |
| 25th Mar 2026 (Wed) | 20.06 | 20.06 | 19.7685 | 19.7685 | 53 |
| 24th Mar 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.0683 | 138 |
| 23rd Mar 2026 (Mon) | 19.76 | 19.90 | 19.76 | 19.8803 | 129 |